RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2017 16:31:43 | 100 | 637,1 | 50 | 637,2 | 25 | 638,0 | 652,0 | 200 | 653,0 | 300 | 659,9 | 325 |
| 08.12.2017 16:28:59 | 275 | 637,0 | 75 | 637,1 | 25 | 638,0 | 652,0 | 200 | 653,0 | 300 | 659,9 | 325 |
| 08.12.2017 16:04:37 | 275 | 637,1 | 225 | 637,2 | 25 | 638,0 | 652,0 | 200 | 653,0 | 300 | 659,9 | 325 |
| 08.12.2017 15:06:05 | 275 | 637,1 | 225 | 637,2 | 25 | 638,0 | 652,0 | 200 | 653,0 | 300 | 659,9 | 325 |
| 08.12.2017 14:53:43 | 275 | 637,1 | 225 | 637,2 | 25 | 638,0 | 652,0 | 200 | 653,0 | 300 | 659,9 | 325 |
| 08.12.2017 14:53:43 | 275 | 637,1 | 225 | 637,2 | 25 | 638,0 | 652,0 | 200 | 653,0 | 300 | 659,9 | 325 |
| 08.12.2017 14:53:43 | 275 | 637,1 | 225 | 637,2 | 25 | 638,0 | 652,0 | 200 | 653,0 | 300 | 659,9 | 325 |
| 08.12.2017 11:53:56 | 275 | 637,1 | 225 | 637,2 | 25 | 638,0 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 11:30:21 | 275 | 637,0 | 75 | 637,1 | 25 | 638,0 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 11:30:21 | 275 | 637,0 | 75 | 637,1 | 25 | 638,0 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 11:05:15 | 275 | 635,0 | 250 | 637,0 | 50 | 637,1 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 11:05:15 | 275 | 635,0 | 250 | 637,0 | 50 | 637,1 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 10:30:26 | 250 | 635,0 | 225 | 637,0 | 25 | 637,1 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 10:30:26 | 250 | 635,0 | 225 | 637,0 | 25 | 637,1 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 10:13:24 | 425 | 637,0 | 225 | 637,1 | 200 | 637,3 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 10:13:24 | 425 | 637,0 | 225 | 637,1 | 200 | 637,3 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 10:00:08 | 250 | 635,0 | 225 | 637,0 | 25 | 637,1 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 09:31:51 | 250 | 635,0 | 225 | 637,0 | 25 | 637,1 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 09:31:51 | 250 | 635,0 | 225 | 637,0 | 25 | 637,1 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 09:08:59 | 250 | 634,5 | 225 | 635,0 | 200 | 637,0 | 650,0 | 25 | 652,0 | 225 | 653,0 | 325 |
| 08.12.2017 09:08:56 | 250 | 634,5 | 225 | 635,0 | 200 | 637,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:08:56 | 250 | 634,5 | 225 | 635,0 | 200 | 637,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:08:56 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:08:56 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 325 | 659,9 | 350 |
| 08.12.2017 09:08:56 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 325 | 659,9 | 350 |
| 08.12.2017 09:05:14 | 250 | 634,5 | 225 | 635,0 | 200 | 638,0 | 650,0 | 25 | 653,0 | 325 | 659,9 | 350 |
| 08.12.2017 09:05:11 | 250 | 634,5 | 225 | 635,0 | 200 | 638,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:05:11 | 250 | 634,5 | 225 | 635,0 | 200 | 638,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:05:11 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:05:11 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 651,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:05:11 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 651,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:05:08 | 250 | 634,5 | 225 | 635,0 | 200 | 636,9 | 650,0 | 25 | 651,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:05:05 | 250 | 634,5 | 225 | 635,0 | 200 | 636,9 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:05:05 | 250 | 634,5 | 225 | 635,0 | 200 | 636,9 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:05:05 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:05:04 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 652,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:05:04 | 75 | 631,1 | 50 | 634,5 | 25 | 635,0 | 650,0 | 25 | 652,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:04:03 | 250 | 634,5 | 225 | 635,0 | 200 | 637,9 | 650,0 | 25 | 652,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:00:27 | 250 | 635,0 | 225 | 636,5 | 200 | 637,9 | 650,0 | 25 | 652,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:00:24 | 250 | 635,0 | 225 | 636,5 | 200 | 637,9 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:00:24 | 250 | 635,0 | 225 | 636,5 | 200 | 637,9 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:00:24 | 75 | 634,5 | 50 | 635,0 | 25 | 636,5 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 08.12.2017 09:00:24 | 75 | 634,5 | 50 | 635,0 | 25 | 636,5 | 650,0 | 25 | 651,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:00:24 | 75 | 634,5 | 50 | 635,0 | 25 | 636,5 | 650,0 | 25 | 651,9 | 225 | 653,0 | 325 |
| 08.12.2017 09:00:03 | 250 | 635,0 | 225 | 636,5 | 200 | 636,9 | 650,0 | 25 | 651,9 | 225 | 653,0 | 325 |
| 07.12.2017 17:05:19 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 16:19:20 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 16:14:12 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 651,4 | 225 | 653,0 | 325 |
| 07.12.2017 16:14:10 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |
| 07.12.2017 16:14:10 | 250 | 634,5 | 225 | 635,0 | 200 | 636,4 | 650,0 | 25 | 653,0 | 125 | 659,9 | 150 |