RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:33:40 | 300 | 630,0 | 225 | 633,6 | 200 | 652,1 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:33:40 | 300 | 630,0 | 225 | 633,6 | 200 | 652,1 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:33:38 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:33:38 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:18:37 | 300 | 630,0 | 225 | 633,6 | 200 | 651,0 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:18:37 | 300 | 630,0 | 225 | 633,6 | 200 | 651,0 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:18:37 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:18:37 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:17:54 | 300 | 630,0 | 225 | 633,6 | 200 | 649,9 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:17:54 | 300 | 630,0 | 225 | 633,6 | 200 | 649,9 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:17:51 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:17:51 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:11:26 | 300 | 630,0 | 225 | 633,6 | 200 | 648,8 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:11:26 | 300 | 630,0 | 225 | 633,6 | 200 | 648,8 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:11:26 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:11:26 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:11:22 | 300 | 630,0 | 225 | 633,6 | 200 | 649,8 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:11:22 | 300 | 630,0 | 225 | 633,6 | 200 | 649,8 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:11:22 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:11:22 | 112 | 628,4 | 100 | 630,0 | 25 | 633,6 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:10:13 | 300 | 630,0 | 225 | 633,6 | 200 | 650,9 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:07:06 | 287 | 628,4 | 275 | 630,0 | 200 | 650,9 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:07:06 | 287 | 628,4 | 275 | 630,0 | 200 | 650,9 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:07:06 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:07:06 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:02:06 | 287 | 628,4 | 275 | 630,0 | 200 | 649,9 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:02:06 | 287 | 628,4 | 275 | 630,0 | 200 | 649,9 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:02:05 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:02:05 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:00:08 | 287 | 628,4 | 275 | 630,0 | 200 | 651,0 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 16:00:08 | 287 | 628,4 | 275 | 630,0 | 200 | 651,0 | 653,0 | 25 | 654,0 | 50 | 655,0 | 150 |
| 01.12.2017 15:56:41 | 287 | 628,4 | 275 | 630,0 | 200 | 651,0 | 654,0 | 25 | 655,0 | 125 | 659,0 | 150 |
| 01.12.2017 15:56:41 | 287 | 628,4 | 275 | 630,0 | 200 | 651,0 | 654,0 | 25 | 655,0 | 125 | 659,0 | 150 |
| 01.12.2017 15:56:41 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 25 | 655,0 | 125 | 659,0 | 150 |
| 01.12.2017 15:56:41 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 25 | 655,0 | 125 | 659,0 | 150 |
| 01.12.2017 15:56:41 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 25 | 655,0 | 125 | 659,0 | 150 |
| 01.12.2017 15:55:21 | 287 | 628,4 | 275 | 630,0 | 200 | 649,7 | 654,0 | 25 | 655,0 | 125 | 659,0 | 150 |
| 01.12.2017 15:55:21 | 287 | 628,4 | 275 | 630,0 | 200 | 649,7 | 654,0 | 25 | 655,0 | 125 | 659,0 | 150 |
| 01.12.2017 15:51:51 | 287 | 628,4 | 275 | 630,0 | 200 | 649,7 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:51:49 | 287 | 628,4 | 275 | 630,0 | 200 | 649,7 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:51:49 | 287 | 628,4 | 275 | 630,0 | 200 | 649,7 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:51:49 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:51:48 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:51:48 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:34:23 | 287 | 628,4 | 275 | 630,0 | 200 | 648,7 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:34:19 | 287 | 628,4 | 275 | 630,0 | 200 | 648,7 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:34:19 | 287 | 628,4 | 275 | 630,0 | 200 | 648,7 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:34:19 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:34:19 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |
| 01.12.2017 15:34:19 | 112 | 627,0 | 87 | 628,4 | 75 | 630,0 | 654,0 | 275 | 655,0 | 375 | 659,0 | 400 |