RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 16:57:00 | 130 | 630,0 | 100 | 631,0 | 25 | 632,0 | 637,0 | 50 | 639,8 | 100 | 642,0 | 300 |
| 28.11.2017 16:57:00 | 130 | 630,0 | 100 | 631,0 | 25 | 632,0 | 637,0 | 50 | 639,8 | 100 | 642,0 | 300 |
| 28.11.2017 16:53:12 | 187 | 628,0 | 105 | 630,0 | 75 | 631,0 | 637,0 | 50 | 639,8 | 100 | 642,0 | 300 |
| 28.11.2017 16:53:12 | 187 | 628,0 | 105 | 630,0 | 75 | 631,0 | 637,0 | 50 | 639,8 | 100 | 642,0 | 300 |
| 28.11.2017 16:53:12 | 187 | 628,0 | 105 | 630,0 | 75 | 631,0 | 637,0 | 50 | 639,8 | 100 | 642,0 | 300 |
| 28.11.2017 16:22:35 | 212 | 628,0 | 130 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 642,0 | 300 |
| 28.11.2017 16:16:41 | 212 | 628,0 | 130 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 642,0 | 300 |
| 28.11.2017 16:11:35 | 230 | 628,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 642,0 | 300 |
| 28.11.2017 16:11:31 | 230 | 628,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 648,0 | 117 |
| 28.11.2017 16:11:30 | 230 | 628,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 648,0 | 117 |
| 28.11.2017 16:11:30 | 230 | 628,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 641,0 | 300 |
| 28.11.2017 16:07:37 | 230 | 628,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 641,0 | 300 |
| 28.11.2017 16:07:37 | 230 | 628,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 641,0 | 300 |
| 28.11.2017 16:07:37 | 230 | 628,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 50 | 639,8 | 100 | 641,0 | 300 |
| 28.11.2017 16:06:44 | 230 | 628,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 641,0 | 350 |
| 28.11.2017 15:46:10 | 173 | 629,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 641,0 | 350 |
| 28.11.2017 15:28:31 | 173 | 629,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 641,0 | 350 |
| 28.11.2017 15:28:28 | 173 | 629,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 15:27:50 | 173 | 629,0 | 148 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 640,0 | 350 |
| 28.11.2017 15:15:45 | 155 | 629,0 | 130 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 640,0 | 350 |
| 28.11.2017 15:15:41 | 155 | 629,0 | 130 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 15:00:09 | 155 | 629,0 | 130 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,0 | 300 | 639,8 | 350 |
| 28.11.2017 15:00:04 | 155 | 629,0 | 130 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 14:55:09 | 155 | 629,0 | 130 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 640,0 | 350 |
| 28.11.2017 14:55:09 | 155 | 629,0 | 130 | 630,0 | 100 | 631,0 | 637,0 | 100 | 639,8 | 150 | 640,0 | 350 |
| 28.11.2017 14:47:54 | 87 | 628,0 | 55 | 629,0 | 30 | 630,0 | 637,0 | 100 | 639,8 | 150 | 640,0 | 350 |
| 28.11.2017 14:47:52 | 87 | 628,0 | 55 | 629,0 | 30 | 630,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 14:37:48 | 87 | 628,0 | 55 | 629,0 | 30 | 630,0 | 637,0 | 100 | 639,0 | 300 | 639,8 | 350 |
| 28.11.2017 14:37:46 | 87 | 628,0 | 55 | 629,0 | 30 | 630,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 14:26:49 | 87 | 628,0 | 55 | 629,0 | 30 | 630,0 | 637,0 | 100 | 638,0 | 300 | 639,8 | 350 |
| 28.11.2017 14:26:49 | 87 | 628,0 | 55 | 629,0 | 30 | 630,0 | 637,0 | 100 | 638,0 | 300 | 639,8 | 350 |
| 28.11.2017 13:56:54 | 207 | 626,5 | 57 | 628,0 | 25 | 629,0 | 637,0 | 100 | 638,0 | 300 | 639,8 | 350 |
| 28.11.2017 13:56:49 | 207 | 626,5 | 57 | 628,0 | 25 | 629,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 13:50:58 | 207 | 626,5 | 57 | 628,0 | 25 | 629,0 | 637,0 | 100 | 639,2 | 300 | 639,8 | 350 |
| 28.11.2017 13:50:55 | 207 | 626,5 | 57 | 628,0 | 25 | 629,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 13:39:22 | 207 | 626,5 | 57 | 628,0 | 25 | 629,0 | 637,0 | 100 | 638,2 | 300 | 639,8 | 350 |
| 28.11.2017 13:39:22 | 207 | 626,5 | 57 | 628,0 | 25 | 629,0 | 637,0 | 100 | 638,2 | 300 | 639,8 | 350 |
| 28.11.2017 13:38:47 | 200 | 626,0 | 182 | 626,5 | 32 | 628,0 | 637,0 | 100 | 638,2 | 300 | 639,8 | 350 |
| 28.11.2017 13:38:47 | 200 | 626,0 | 182 | 626,5 | 32 | 628,0 | 637,0 | 100 | 638,2 | 300 | 639,8 | 350 |
| 28.11.2017 13:38:07 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 638,2 | 300 | 639,8 | 350 |
| 28.11.2017 13:38:04 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 13:38:04 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 13:38:04 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 637,1 | 300 | 639,8 | 350 |
| 28.11.2017 13:21:56 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 637,1 | 300 | 639,8 | 350 |
| 28.11.2017 13:21:53 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 13:21:53 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 639,8 | 150 | 648,0 | 167 |
| 28.11.2017 13:21:53 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 638,1 | 300 | 639,8 | 350 |
| 28.11.2017 13:20:17 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 638,1 | 300 | 639,8 | 350 |
| 28.11.2017 13:20:17 | 250 | 626,0 | 232 | 626,5 | 82 | 628,0 | 637,0 | 100 | 638,1 | 300 | 639,8 | 350 |
| 28.11.2017 13:05:46 | 257 | 626,5 | 107 | 628,0 | 25 | 628,1 | 637,0 | 100 | 638,1 | 300 | 639,8 | 350 |