RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 14:44:15 | 100 | 646,6 | 75 | 647,1 | 25 | 650,0 | 655,0 | 25 | 657,9 | 50 | 658,0 | 75 |
| 20.11.2017 13:49:37 | 100 | 646,6 | 75 | 647,1 | 25 | 650,0 | 655,0 | 25 | 657,9 | 50 | 658,0 | 75 |
| 20.11.2017 12:45:08 | 250 | 646,2 | 50 | 646,6 | 25 | 650,0 | 655,0 | 25 | 657,9 | 50 | 658,0 | 75 |
| 20.11.2017 12:45:08 | 250 | 646,2 | 50 | 646,6 | 25 | 650,0 | 655,0 | 25 | 657,9 | 50 | 658,0 | 75 |
| 20.11.2017 12:05:10 | 250 | 646,2 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 12:05:07 | 250 | 646,2 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 12:05:07 | 75 | 644,0 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 12:05:07 | 75 | 644,0 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 12:00:06 | 250 | 645,1 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 12:00:04 | 250 | 645,1 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 12:00:04 | 75 | 644,0 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 12:00:03 | 75 | 644,0 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 11:36:45 | 250 | 646,4 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 11:36:45 | 250 | 646,4 | 50 | 646,6 | 25 | 650,0 | 657,9 | 25 | 658,0 | 50 | 659,9 | 75 |
| 20.11.2017 11:34:29 | 250 | 646,4 | 50 | 646,6 | 25 | 650,0 | 658,0 | 25 | 659,9 | 50 | 660,0 | 115 |
| 20.11.2017 11:20:49 | 250 | 646,4 | 50 | 646,6 | 25 | 650,0 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 11:07:16 | 250 | 644,0 | 225 | 646,4 | 25 | 650,0 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 11:07:16 | 250 | 644,0 | 225 | 646,4 | 25 | 650,0 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 11:04:01 | 275 | 640,1 | 225 | 644,0 | 200 | 646,4 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 11:04:01 | 275 | 640,1 | 225 | 644,0 | 200 | 646,4 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 10:49:49 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 10:49:49 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 10:49:49 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 10:49:13 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 10:49:13 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 10:40:21 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 657,0 | 25 | 658,0 | 50 | 660,0 | 115 |
| 20.11.2017 10:40:21 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 657,0 | 25 | 658,0 | 50 | 660,0 | 115 |
| 20.11.2017 10:27:44 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 10:24:55 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 660,0 | 90 | 661,4 | 290 |
| 20.11.2017 09:58:16 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 240 |
| 20.11.2017 09:54:23 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:54:19 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:54:18 | 63 | 644,0 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:54:18 | 63 | 644,0 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:49:18 | 238 | 647,0 | 213 | 647,4 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:49:16 | 238 | 647,0 | 213 | 647,4 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:49:16 | 63 | 644,0 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:49:15 | 63 | 644,0 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:45:23 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:45:23 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 658,0 | 25 | 659,0 | 175 | 660,0 | 225 |
| 20.11.2017 09:37:43 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 654,8 | 15 | 658,0 | 40 | 659,0 | 190 |
| 20.11.2017 09:37:43 | 238 | 646,4 | 38 | 647,0 | 13 | 652,8 | 654,8 | 15 | 658,0 | 40 | 659,0 | 190 |
| 20.11.2017 09:37:43 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 654,8 | 15 | 658,0 | 40 | 659,0 | 190 |
| 20.11.2017 09:37:43 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 654,8 | 15 | 658,0 | 40 | 659,0 | 190 |
| 20.11.2017 09:37:43 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 654,8 | 15 | 658,0 | 40 | 659,0 | 190 |
| 20.11.2017 09:37:43 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 652,8 | 62 | 654,8 | 77 | 658,0 | 102 |
| 20.11.2017 09:37:43 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 652,8 | 62 | 654,8 | 77 | 658,0 | 102 |
| 20.11.2017 09:37:43 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 652,8 | 62 | 654,8 | 77 | 658,0 | 102 |
| 20.11.2017 09:31:31 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 649,0 | 25 | 652,8 | 87 | 654,8 | 102 |
| 20.11.2017 09:31:31 | 250 | 644,0 | 225 | 646,4 | 25 | 647,0 | 649,0 | 25 | 652,8 | 87 | 654,8 | 102 |