RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 15:57:47 | 250 | 638,0 | 225 | 640,5 | 25 | 648,2 | 652,8 | 22 | 655,5 | 222 | 655,9 | 247 |
| 09.11.2017 15:57:43 | 250 | 638,0 | 225 | 640,5 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 15:57:42 | 60 | 636,6 | 50 | 638,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 15:57:42 | 60 | 636,6 | 50 | 638,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 15:54:46 | 250 | 638,0 | 225 | 641,5 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 15:49:51 | 250 | 641,5 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 15:04:26 | 250 | 641,5 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 15:04:23 | 250 | 641,5 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 15:04:23 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 15:04:22 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:42:42 | 250 | 642,5 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:42:37 | 250 | 642,5 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:42:37 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:41:45 | 250 | 643,9 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:41:45 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:41:45 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:08:52 | 250 | 642,8 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:08:51 | 250 | 642,8 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 14:08:50 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 13:55:11 | 250 | 643,9 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 13:55:11 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 13:55:11 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 13:36:37 | 250 | 642,9 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 13:36:37 | 250 | 642,9 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 13:36:37 | 250 | 642,9 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 12:44:13 | 250 | 642,9 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:44:12 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:44:12 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:33:33 | 250 | 641,9 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:33:32 | 250 | 641,9 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:33:31 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:32:52 | 250 | 643,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:32:52 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:21:33 | 250 | 644,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:21:33 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:03:21 | 250 | 643,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:03:21 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:03:21 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:00:10 | 250 | 642,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:00:08 | 250 | 642,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 12:00:08 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 11:54:03 | 250 | 643,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 11:54:03 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 11:45:54 | 250 | 644,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 11:45:54 | 250 | 644,0 | 50 | 648,0 | 25 | 648,2 | 650,0 | 150 | 652,8 | 172 | 655,9 | 197 |
| 09.11.2017 10:59:27 | 250 | 644,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 10:59:27 | 75 | 638,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 09:37:07 | 250 | 645,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 09:37:07 | 250 | 645,0 | 50 | 648,0 | 25 | 648,2 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 09.11.2017 09:13:06 | 250 | 638,0 | 225 | 645,0 | 25 | 648,0 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |