RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:23:59 | 235 | 646,3 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 16:23:58 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 15:23:56 | 235 | 645,3 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 15:23:56 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 15:04:23 | 235 | 644,3 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 15:04:23 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 15:04:23 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:46:27 | 235 | 643,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:46:26 | 235 | 643,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:46:25 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:24:41 | 235 | 644,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:24:41 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:24:41 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:22:45 | 235 | 643,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:22:43 | 235 | 643,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:22:43 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:22:43 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:11:53 | 235 | 642,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:11:51 | 235 | 642,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:11:51 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 14:11:51 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 13:48:50 | 235 | 643,3 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 13:48:47 | 235 | 643,3 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 13:48:47 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 13:19:19 | 235 | 644,3 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 13:19:19 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 13:19:19 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 11:42:56 | 235 | 643,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 11:42:53 | 235 | 643,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 11:42:53 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 11:11:14 | 235 | 644,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 11:11:13 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 10:45:35 | 235 | 645,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 10:16:55 | 235 | 645,2 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 10:16:55 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 10:16:55 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 10:14:02 | 235 | 644,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 10:14:02 | 235 | 644,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 47 | 655,9 | 72 | 656,0 | 122 |
| 08.11.2017 10:13:17 | 235 | 644,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 22 | 655,9 | 47 | 656,0 | 97 |
| 08.11.2017 09:43:02 | 235 | 644,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |
| 08.11.2017 09:43:02 | 60 | 640,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |
| 08.11.2017 09:32:02 | 235 | 645,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |
| 08.11.2017 09:32:02 | 235 | 645,0 | 35 | 648,0 | 10 | 649,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |
| 08.11.2017 09:07:07 | 250 | 640,0 | 225 | 645,0 | 25 | 648,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |
| 08.11.2017 09:07:06 | 75 | 638,0 | 50 | 640,0 | 25 | 648,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |
| 08.11.2017 09:07:06 | 75 | 638,0 | 50 | 640,0 | 25 | 648,0 | 652,8 | 22 | 654,8 | 47 | 655,7 | 247 |
| 08.11.2017 09:03:25 | 250 | 640,0 | 225 | 640,7 | 25 | 648,0 | 652,8 | 22 | 654,8 | 47 | 655,7 | 247 |
| 08.11.2017 09:03:23 | 250 | 640,0 | 225 | 640,7 | 25 | 648,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |
| 08.11.2017 09:03:22 | 75 | 638,0 | 50 | 640,0 | 25 | 648,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |
| 08.11.2017 09:03:22 | 75 | 638,0 | 50 | 640,0 | 25 | 648,0 | 652,8 | 22 | 654,8 | 47 | 655,9 | 72 |