RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2017 16:21:18 | 60 | 645,0 | 35 | 647,8 | 25 | 647,9 | 650,0 | 300 | 651,0 | 395 | 652,0 | 495 |
| 11.10.2017 16:06:49 | 60 | 645,0 | 35 | 647,8 | 25 | 647,9 | 650,0 | 300 | 651,0 | 395 | 652,0 | 495 |
| 11.10.2017 16:06:47 | 60 | 645,0 | 35 | 647,8 | 25 | 647,9 | 650,0 | 300 | 651,0 | 395 | 652,0 | 495 |
| 11.10.2017 15:48:58 | 60 | 645,0 | 35 | 647,8 | 25 | 647,9 | 650,0 | 300 | 651,0 | 395 | 652,0 | 495 |
| 11.10.2017 15:48:13 | 60 | 645,0 | 35 | 647,8 | 25 | 647,9 | 650,0 | 300 | 651,0 | 395 | 652,0 | 495 |
| 11.10.2017 15:36:25 | 50 | 643,0 | 35 | 647,8 | 25 | 647,9 | 650,0 | 300 | 651,0 | 395 | 652,0 | 495 |
| 11.10.2017 14:16:43 | 50 | 643,0 | 35 | 647,8 | 25 | 647,9 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 14:16:43 | 50 | 643,0 | 35 | 647,8 | 25 | 647,9 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 14:03:01 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 14:03:01 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 14:03:01 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 13:51:43 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 13:51:40 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 13:51:40 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:57:48 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:57:48 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:57:48 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:54:47 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:54:43 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:54:43 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:29:11 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:29:11 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:29:10 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:23:40 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:23:38 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 12:23:38 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 11:51:33 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 11:51:32 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 11:43:07 | 225 | 642,2 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 11:43:07 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 11:18:57 | 225 | 643,0 | 210 | 643,2 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 11:18:56 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 11:10:50 | 225 | 643,0 | 210 | 644,3 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 11:10:50 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 10:59:44 | 225 | 643,0 | 210 | 645,3 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 10:59:44 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 10:49:22 | 225 | 643,0 | 210 | 643,9 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 10:49:22 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 10:36:23 | 225 | 643,0 | 210 | 644,9 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 10:36:23 | 225 | 643,0 | 210 | 644,9 | 10 | 647,8 | 650,0 | 300 | 652,0 | 400 | 654,5 | 450 |
| 11.10.2017 10:24:13 | 225 | 643,0 | 210 | 644,9 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 10:24:12 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 09:19:32 | 225 | 643,0 | 210 | 643,9 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 09:19:32 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 09:13:08 | 225 | 643,0 | 210 | 644,9 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 09:13:08 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 09:09:35 | 225 | 643,0 | 210 | 643,3 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 09:09:35 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 09:00:32 | 225 | 642,3 | 25 | 643,0 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 11.10.2017 09:00:32 | 43 | 641,5 | 25 | 643,0 | 10 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |