RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2017 16:21:26 | 45 | 642,0 | 25 | 643,0 | 10 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 16:21:26 | 45 | 642,0 | 25 | 643,0 | 10 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 16:21:26 | 45 | 642,0 | 25 | 643,0 | 10 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 16:19:50 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 16:19:46 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 16:19:46 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 15:01:03 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 15:01:03 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 15:01:03 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 14:39:05 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 14:39:03 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 14:39:03 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 13:51:31 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 13:51:31 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 13:06:53 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 13:06:52 | 95 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 12:49:35 | 295 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 12:42:26 | 275 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 12:42:26 | 275 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 220 | 652,0 | 320 | 654,5 | 370 |
| 10.10.2017 12:09:26 | 275 | 642,0 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 12:09:26 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 12:09:26 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 12:04:10 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 12:04:08 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 12:04:08 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 12:00:06 | 275 | 641,8 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 12:00:06 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 12:00:05 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 11:56:17 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 11:56:15 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 11:56:15 | 143 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 11:42:16 | 275 | 641,8 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 11:42:16 | 275 | 641,8 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 11:22:29 | 100 | 643,0 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 11:22:29 | 100 | 643,0 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 10:33:21 | 100 | 643,0 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 10:33:20 | 100 | 643,0 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 10:29:04 | 285 | 643,9 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 10:29:03 | 100 | 643,0 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:48:18 | 285 | 644,9 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:48:17 | 100 | 643,0 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:20:02 | 285 | 646,3 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:13:47 | 285 | 646,3 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:13:47 | 100 | 643,0 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:09:25 | 285 | 645,2 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:09:25 | 285 | 645,2 | 85 | 647,8 | 25 | 648,0 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:00:59 | 275 | 643,0 | 260 | 645,2 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:00:59 | 93 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:00:38 | 275 | 643,0 | 260 | 646,2 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |
| 10.10.2017 09:00:38 | 93 | 641,5 | 75 | 643,0 | 60 | 647,8 | 650,0 | 200 | 652,0 | 300 | 654,5 | 350 |