RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:32:59 | 625 | 644,8 | 425 | 645,0 | 45 | 645,1 | 659,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 16:32:59 | 625 | 644,8 | 425 | 645,0 | 45 | 645,1 | 659,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 16:32:55 | 625 | 644,8 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 16:32:54 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 16:32:54 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 16:32:54 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 658,7 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 15:43:25 | 625 | 643,7 | 425 | 645,0 | 45 | 645,1 | 658,7 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 15:43:25 | 625 | 643,7 | 425 | 645,0 | 45 | 645,1 | 658,7 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 15:43:23 | 625 | 643,7 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:43:20 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:43:20 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:43:19 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 657,4 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 15:30:15 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 657,4 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 15:30:15 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 657,4 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 15:30:12 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:30:12 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:30:12 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:30:12 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 170 | 659,9 | 220 | 660,0 | 320 |
| 05.10.2017 15:30:07 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 170 | 659,9 | 220 | 660,0 | 320 |
| 05.10.2017 15:30:07 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 170 | 659,9 | 220 | 660,0 | 320 |
| 05.10.2017 15:30:07 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 170 | 659,9 | 220 | 660,0 | 320 |
| 05.10.2017 15:01:28 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 15:01:28 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 15:01:25 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:01:25 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:01:25 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 15:01:24 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 657,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 14:27:31 | 475 | 643,0 | 425 | 645,0 | 45 | 645,1 | 657,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 13:57:34 | 625 | 642,8 | 425 | 645,0 | 45 | 645,1 | 657,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 13:57:34 | 625 | 642,8 | 425 | 645,0 | 45 | 645,1 | 657,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 13:57:31 | 625 | 642,8 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 13:57:30 | 435 | 642,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 13:57:30 | 435 | 642,0 | 425 | 645,0 | 45 | 645,1 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 13:57:30 | 435 | 642,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 13:37:57 | 435 | 642,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 13:37:57 | 435 | 642,0 | 425 | 645,0 | 45 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 13:35:27 | 410 | 642,0 | 400 | 645,0 | 20 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 13:35:27 | 410 | 642,0 | 400 | 645,0 | 20 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 13:35:27 | 410 | 642,0 | 400 | 645,0 | 20 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 12:10:19 | 415 | 642,0 | 405 | 645,0 | 25 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 12:10:19 | 415 | 642,0 | 405 | 645,0 | 25 | 645,1 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 11:38:07 | 590 | 641,8 | 390 | 642,0 | 380 | 645,0 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 11:38:07 | 590 | 641,8 | 390 | 642,0 | 380 | 645,0 | 656,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 11:38:05 | 590 | 641,8 | 390 | 642,0 | 380 | 645,0 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 11:38:05 | 408 | 641,5 | 390 | 642,0 | 380 | 645,0 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 11:38:05 | 408 | 641,5 | 390 | 642,0 | 380 | 645,0 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |
| 05.10.2017 11:38:05 | 408 | 641,5 | 390 | 642,0 | 380 | 645,0 | 657,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 11:22:41 | 590 | 642,0 | 580 | 642,8 | 380 | 645,0 | 657,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 11:22:41 | 590 | 642,0 | 580 | 642,8 | 380 | 645,0 | 657,8 | 200 | 659,9 | 250 | 660,0 | 350 |
| 05.10.2017 11:22:38 | 590 | 642,0 | 580 | 642,8 | 380 | 645,0 | 659,9 | 50 | 660,0 | 150 | 663,0 | 175 |