RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:31:59 | 228 | 641,5 | 210 | 642,0 | 200 | 644,2 | 659,2 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 16:27:07 | 235 | 642,0 | 225 | 644,1 | 200 | 644,2 | 659,2 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 16:27:07 | 235 | 642,0 | 225 | 644,1 | 200 | 644,2 | 659,2 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 16:27:05 | 235 | 642,0 | 225 | 644,1 | 200 | 644,2 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 16:27:05 | 235 | 642,0 | 225 | 644,1 | 200 | 644,2 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 16:27:05 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 16:27:05 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 16:27:04 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 15:25:30 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 15:25:30 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 15:25:26 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 15:25:26 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 15:25:26 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 15:25:26 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 656,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 14:04:36 | 235 | 641,9 | 35 | 642,0 | 25 | 644,1 | 656,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 14:04:36 | 235 | 641,9 | 35 | 642,0 | 25 | 644,1 | 656,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 14:04:33 | 235 | 641,9 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 14:04:33 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 14:04:33 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 14:04:33 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 13:53:55 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 13:53:55 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 13:53:53 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 13:53:53 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 13:53:53 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 13:53:53 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 658,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 13:46:26 | 235 | 642,0 | 225 | 643,9 | 25 | 644,1 | 658,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 13:46:26 | 235 | 642,0 | 225 | 643,9 | 25 | 644,1 | 658,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 13:46:24 | 235 | 642,0 | 225 | 643,9 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 13:46:22 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 13:46:22 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 13:46:22 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 12:00:11 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 12:00:11 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 657,9 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 12:00:08 | 235 | 642,0 | 225 | 642,9 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 12:00:07 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 12:00:07 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 12:00:07 | 53 | 641,5 | 35 | 642,0 | 25 | 644,1 | 659,0 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 12:00:06 | 235 | 642,0 | 225 | 644,0 | 25 | 644,1 | 659,0 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 12:00:06 | 235 | 642,0 | 225 | 644,0 | 25 | 644,1 | 659,0 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 10:17:04 | 228 | 641,5 | 210 | 642,0 | 200 | 644,0 | 659,0 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 10:17:04 | 228 | 641,5 | 210 | 642,0 | 200 | 644,0 | 659,0 | 200 | 660,0 | 300 | 663,0 | 325 |
| 04.10.2017 10:17:00 | 228 | 641,5 | 210 | 642,0 | 200 | 644,0 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 10:17:00 | 228 | 641,5 | 210 | 642,0 | 200 | 644,0 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 10:16:58 | 78 | 640,5 | 28 | 641,5 | 10 | 642,0 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 10:16:58 | 78 | 640,5 | 28 | 641,5 | 10 | 642,0 | 660,0 | 100 | 660,1 | 300 | 663,0 | 325 |
| 04.10.2017 10:16:58 | 78 | 640,5 | 28 | 641,5 | 10 | 642,0 | 660,0 | 100 | 660,1 | 300 | 663,0 | 325 |
| 04.10.2017 10:13:24 | 228 | 641,5 | 210 | 642,0 | 200 | 645,1 | 660,0 | 100 | 660,1 | 300 | 663,0 | 325 |
| 04.10.2017 10:13:20 | 228 | 641,5 | 210 | 642,0 | 200 | 645,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |
| 04.10.2017 10:13:20 | 228 | 641,5 | 210 | 642,0 | 200 | 645,1 | 660,0 | 100 | 663,0 | 125 | 665,0 | 150 |