RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2017 16:12:53 | 235 | 642,0 | 225 | 645,3 | 25 | 651,1 | 657,0 | 50 | 660,0 | 150 | 660,3 | 350 |
| 03.10.2017 16:12:49 | 235 | 642,0 | 225 | 645,3 | 25 | 651,1 | 657,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 16:12:49 | 53 | 641,5 | 35 | 642,0 | 25 | 651,1 | 657,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 16:12:49 | 53 | 641,5 | 35 | 642,0 | 25 | 651,1 | 657,0 | 50 | 660,0 | 150 | 661,4 | 350 |
| 03.10.2017 16:11:03 | 235 | 642,0 | 225 | 646,4 | 25 | 651,1 | 657,0 | 50 | 660,0 | 150 | 661,4 | 350 |
| 03.10.2017 16:11:03 | 235 | 642,0 | 225 | 646,4 | 25 | 651,1 | 657,0 | 50 | 660,0 | 150 | 661,4 | 350 |
| 03.10.2017 15:18:18 | 235 | 642,0 | 225 | 646,4 | 25 | 651,1 | 660,0 | 100 | 661,4 | 300 | 663,0 | 325 |
| 03.10.2017 15:13:31 | 325 | 646,4 | 125 | 651,0 | 25 | 651,1 | 660,0 | 100 | 661,4 | 300 | 663,0 | 325 |
| 03.10.2017 15:13:31 | 325 | 646,4 | 125 | 651,0 | 25 | 651,1 | 660,0 | 100 | 661,4 | 300 | 663,0 | 325 |
| 03.10.2017 15:13:09 | 310 | 642,0 | 300 | 646,4 | 100 | 651,0 | 660,0 | 100 | 661,4 | 300 | 663,0 | 325 |
| 03.10.2017 15:13:09 | 310 | 642,0 | 300 | 646,4 | 100 | 651,0 | 660,0 | 100 | 661,4 | 300 | 663,0 | 325 |
| 03.10.2017 15:13:09 | 310 | 642,0 | 300 | 646,4 | 100 | 651,0 | 660,0 | 100 | 661,4 | 300 | 663,0 | 325 |
| 03.10.2017 14:21:02 | 310 | 642,0 | 300 | 646,4 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 661,4 | 350 |
| 03.10.2017 14:20:58 | 310 | 642,0 | 300 | 646,4 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 14:20:58 | 128 | 641,5 | 110 | 642,0 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 14:20:57 | 128 | 641,5 | 110 | 642,0 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 660,2 | 350 |
| 03.10.2017 14:17:16 | 310 | 642,0 | 300 | 645,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 660,2 | 350 |
| 03.10.2017 14:17:12 | 310 | 642,0 | 300 | 645,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 14:17:12 | 128 | 641,5 | 110 | 642,0 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 14:17:12 | 128 | 641,5 | 110 | 642,0 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 661,2 | 350 |
| 03.10.2017 14:12:57 | 310 | 642,0 | 300 | 646,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 661,2 | 350 |
| 03.10.2017 14:12:53 | 310 | 642,0 | 300 | 646,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 14:12:53 | 128 | 641,5 | 110 | 642,0 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 14:12:53 | 128 | 641,5 | 110 | 642,0 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |
| 03.10.2017 13:58:39 | 310 | 642,0 | 300 | 647,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |
| 03.10.2017 12:41:14 | 318 | 641,5 | 300 | 647,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |
| 03.10.2017 12:41:10 | 318 | 641,5 | 300 | 647,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 12:41:10 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 12:41:10 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 12:08:30 | 318 | 641,5 | 300 | 648,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 12:08:27 | 318 | 641,5 | 300 | 648,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 12:08:27 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 12:08:27 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |
| 03.10.2017 12:00:00 | 318 | 641,5 | 300 | 647,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |
| 03.10.2017 11:59:56 | 318 | 641,5 | 300 | 647,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 11:59:56 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 11:59:56 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 11:55:06 | 318 | 641,5 | 300 | 648,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 11:55:04 | 318 | 641,5 | 300 | 648,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 11:55:04 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 11:55:04 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |
| 03.10.2017 10:14:21 | 318 | 641,5 | 300 | 647,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |
| 03.10.2017 10:14:18 | 318 | 641,5 | 300 | 647,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 10:14:18 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 10:14:18 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 09:42:54 | 318 | 641,5 | 300 | 648,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 09:42:51 | 318 | 641,5 | 300 | 648,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 09:42:50 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 03.10.2017 09:42:49 | 168 | 640,5 | 118 | 641,5 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |
| 03.10.2017 09:01:47 | 318 | 641,5 | 300 | 647,2 | 100 | 651,0 | 653,0 | 50 | 660,0 | 150 | 662,2 | 350 |