RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 16:47:33 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 653,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 16:47:33 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 653,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 16:44:43 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 660,0 | 100 | 662,5 | 300 | 663,0 | 325 |
| 02.10.2017 16:44:43 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 660,0 | 100 | 662,5 | 300 | 663,0 | 325 |
| 02.10.2017 15:57:40 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 15:57:37 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 15:57:37 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 15:57:37 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 15:11:40 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 15:11:36 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 15:11:36 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 15:11:36 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 14:45:59 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 14:45:55 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 14:45:54 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 14:45:54 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 14:22:12 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 14:22:09 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 14:22:09 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 14:22:08 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 14:08:46 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 14:08:44 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 14:08:43 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 14:08:43 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 13:41:51 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 13:41:49 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 13:41:49 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 13:41:49 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 13:34:10 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 13:34:07 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 13:34:07 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 13:34:07 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:30:36 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:30:33 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:30:33 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:30:32 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 12:15:28 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,5 | 350 |
| 02.10.2017 12:15:26 | 315 | 647,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:15:25 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:15:25 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:12:09 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:12:07 | 315 | 648,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:12:07 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:12:07 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,4 | 350 |
| 02.10.2017 12:00:09 | 315 | 647,4 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 662,4 | 350 |
| 02.10.2017 12:00:05 | 315 | 647,4 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:00:05 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 12:00:05 | 133 | 641,5 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 11:56:42 | 315 | 648,4 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |
| 02.10.2017 11:56:39 | 315 | 648,4 | 115 | 651,0 | 15 | 652,0 | 655,0 | 50 | 660,0 | 150 | 663,0 | 175 |