RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2017 16:59:57 | 365 | 650,0 | 115 | 651,0 | 15 | 652,0 | 660,0 | 115 | 663,0 | 140 | 663,5 | 340 |
| 29.09.2017 16:59:57 | 365 | 650,0 | 115 | 651,0 | 15 | 652,0 | 660,0 | 115 | 663,0 | 140 | 663,5 | 340 |
| 29.09.2017 16:59:57 | 365 | 650,0 | 115 | 651,0 | 15 | 652,0 | 660,0 | 115 | 663,0 | 140 | 663,5 | 340 |
| 29.09.2017 16:58:51 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 660,0 | 115 | 663,0 | 140 | 663,5 | 340 |
| 29.09.2017 16:58:51 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 660,0 | 115 | 663,0 | 140 | 663,5 | 340 |
| 29.09.2017 16:33:48 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 663,0 | 240 |
| 29.09.2017 15:48:36 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 663,0 | 240 |
| 29.09.2017 15:48:32 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 663,0 | 240 |
| 29.09.2017 15:48:31 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 663,0 | 240 |
| 29.09.2017 15:48:31 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 662,4 | 415 |
| 29.09.2017 15:42:35 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 662,4 | 415 |
| 29.09.2017 15:42:31 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 663,0 | 240 |
| 29.09.2017 15:42:31 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 663,0 | 240 |
| 29.09.2017 15:42:31 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 663,0 | 240 |
| 29.09.2017 15:03:28 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 215 | 663,0 | 240 |
| 29.09.2017 14:19:41 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 14:19:37 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 14:19:37 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 14:19:37 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 662,4 | 400 |
| 29.09.2017 14:16:48 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 662,4 | 400 |
| 29.09.2017 13:35:07 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 662,4 | 400 |
| 29.09.2017 13:35:05 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 13:35:05 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 13:35:05 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 12:03:34 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 12:03:32 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 12:03:32 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 12:03:31 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 662,4 | 400 |
| 29.09.2017 12:00:09 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 662,4 | 400 |
| 29.09.2017 12:00:07 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 12:00:07 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 12:00:06 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 11:02:37 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 11:02:35 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 11:02:34 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 11:02:34 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 11:01:05 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 11:01:04 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 11:01:03 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 11:01:03 | 415 | 650,0 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 10:54:10 | 365 | 650,5 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 10:54:10 | 365 | 650,5 | 165 | 651,0 | 65 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 10:35:20 | 340 | 650,5 | 140 | 651,0 | 40 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 10:35:17 | 340 | 650,5 | 140 | 651,0 | 40 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 10:35:17 | 390 | 650,0 | 140 | 651,0 | 40 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 10:35:17 | 390 | 650,0 | 140 | 651,0 | 40 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 10:00:03 | 390 | 650,0 | 140 | 651,0 | 40 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 10:00:03 | 390 | 650,0 | 140 | 651,0 | 40 | 652,0 | 659,0 | 100 | 660,0 | 200 | 663,0 | 225 |
| 29.09.2017 09:47:00 | 390 | 650,0 | 140 | 651,0 | 40 | 652,0 | 660,0 | 100 | 663,0 | 125 | 664,5 | 325 |
| 29.09.2017 09:46:58 | 390 | 650,0 | 140 | 651,0 | 40 | 652,0 | 660,0 | 100 | 663,0 | 125 | 665,0 | 225 |