RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 16:09:59 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,5 | 350 |
| 26.09.2017 16:09:56 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:57:42 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 650,5 | 350 |
| 26.09.2017 15:57:37 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:56:55 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,5 | 350 |
| 26.09.2017 15:56:52 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:40:24 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:40:20 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:40:20 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:29:27 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:29:25 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:29:25 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:04:50 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 15:04:47 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 14:26:49 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 375 |
| 26.09.2017 14:26:46 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 14:24:40 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 650,8 | 350 |
| 26.09.2017 14:24:40 | 100 | 639,0 | 50 | 640,0 | 25 | 640,1 | 649,0 | 100 | 650,0 | 150 | 650,8 | 350 |
| 26.09.2017 14:08:14 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 650,8 | 350 |
| 26.09.2017 14:08:12 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 14:06:28 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 14:06:25 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:50:56 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:50:54 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:08:47 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:08:45 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:07:16 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:07:14 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:07:14 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:03:34 | 275 | 638,9 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:03:31 | 275 | 638,9 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:03:28 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 13:03:28 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:14:23 | 275 | 639,0 | 225 | 639,9 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:14:19 | 275 | 639,0 | 225 | 639,9 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:14:19 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:14:19 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:06:09 | 275 | 638,9 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:06:07 | 275 | 638,9 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:06:07 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:06:07 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:03:28 | 275 | 639,0 | 225 | 639,9 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:03:25 | 275 | 639,0 | 225 | 639,9 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:03:25 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:03:25 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:00:09 | 275 | 638,4 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:00:05 | 275 | 638,4 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:00:05 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 12:00:04 | 150 | 638,2 | 75 | 639,0 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |
| 26.09.2017 11:51:06 | 275 | 639,0 | 225 | 639,4 | 25 | 640,0 | 649,0 | 100 | 650,0 | 150 | 651,8 | 175 |