RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2017 16:18:39 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 649,7 | 200 | 650,0 | 250 | 651,8 | 275 |
| 25.09.2017 16:11:09 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 649,7 | 200 | 650,0 | 250 | 651,8 | 275 |
| 25.09.2017 16:11:09 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 649,7 | 200 | 650,0 | 250 | 651,8 | 275 |
| 25.09.2017 16:11:05 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 15:51:14 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 15:46:22 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 15:46:18 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 15:46:18 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 15:46:18 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 15:23:52 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 649,6 | 200 | 650,0 | 250 | 651,8 | 275 |
| 25.09.2017 15:23:52 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 649,6 | 200 | 650,0 | 250 | 651,8 | 275 |
| 25.09.2017 15:23:48 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 15:23:48 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 15:15:01 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 15:15:01 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 15:15:01 | 100 | 637,0 | 75 | 638,0 | 25 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 15:14:05 | 125 | 637,0 | 100 | 638,0 | 50 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 15:14:05 | 125 | 637,0 | 100 | 638,0 | 50 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 15:13:17 | 125 | 637,0 | 100 | 638,0 | 50 | 640,1 | 642,0 | 25 | 650,0 | 75 | 650,7 | 275 |
| 25.09.2017 15:13:17 | 125 | 637,0 | 100 | 638,0 | 50 | 640,1 | 642,0 | 25 | 650,0 | 75 | 650,7 | 275 |
| 25.09.2017 13:46:34 | 125 | 637,0 | 100 | 638,0 | 50 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 11:22:12 | 125 | 638,0 | 75 | 640,0 | 50 | 640,1 | 650,0 | 50 | 650,7 | 250 | 651,8 | 275 |
| 25.09.2017 11:22:08 | 125 | 638,0 | 75 | 640,0 | 50 | 640,1 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 11:22:08 | 125 | 638,0 | 75 | 640,0 | 50 | 640,1 | 650,0 | 50 | 651,8 | 75 | 651,9 | 275 |
| 25.09.2017 09:44:25 | 125 | 638,0 | 75 | 640,0 | 50 | 640,1 | 650,0 | 50 | 651,8 | 75 | 651,9 | 275 |
| 25.09.2017 09:44:22 | 125 | 638,0 | 75 | 640,0 | 50 | 640,1 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:44:21 | 125 | 638,0 | 75 | 640,0 | 50 | 640,1 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:36:26 | 125 | 638,0 | 75 | 640,0 | 50 | 640,1 | 650,0 | 50 | 650,8 | 250 | 651,8 | 275 |
| 25.09.2017 09:36:26 | 125 | 638,0 | 75 | 640,0 | 50 | 640,1 | 650,0 | 50 | 650,8 | 250 | 651,8 | 275 |
| 25.09.2017 09:25:49 | 100 | 637,0 | 75 | 638,0 | 25 | 640,0 | 650,0 | 50 | 650,8 | 250 | 651,8 | 275 |
| 25.09.2017 09:25:46 | 100 | 637,0 | 75 | 638,0 | 25 | 640,0 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:25:46 | 100 | 637,0 | 75 | 638,0 | 25 | 640,0 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:25:46 | 100 | 637,0 | 75 | 638,0 | 25 | 640,0 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:19:24 | 100 | 637,0 | 75 | 638,0 | 25 | 640,0 | 649,4 | 200 | 650,0 | 250 | 651,8 | 275 |
| 25.09.2017 09:05:36 | 60 | 636,1 | 50 | 637,0 | 25 | 640,0 | 649,4 | 200 | 650,0 | 250 | 651,8 | 275 |
| 25.09.2017 09:05:36 | 60 | 636,1 | 50 | 637,0 | 25 | 640,0 | 649,4 | 200 | 650,0 | 250 | 651,8 | 275 |
| 25.09.2017 09:05:34 | 60 | 636,1 | 50 | 637,0 | 25 | 640,0 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:03:08 | 60 | 636,1 | 50 | 637,0 | 25 | 640,0 | 650,0 | 50 | 650,4 | 250 | 651,8 | 275 |
| 25.09.2017 09:03:07 | 60 | 636,1 | 50 | 637,0 | 25 | 640,0 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:03:05 | 60 | 636,1 | 50 | 637,0 | 25 | 640,0 | 650,0 | 50 | 651,4 | 250 | 651,8 | 275 |
| 25.09.2017 09:02:27 | 250 | 636,4 | 50 | 637,0 | 25 | 640,0 | 650,0 | 50 | 651,4 | 250 | 651,8 | 275 |
| 25.09.2017 09:02:24 | 250 | 636,4 | 50 | 637,0 | 25 | 640,0 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:02:24 | 60 | 636,1 | 50 | 637,0 | 25 | 640,0 | 650,0 | 50 | 651,8 | 75 | 663,0 | 100 |
| 25.09.2017 09:00:02 | 60 | 636,1 | 50 | 637,0 | 25 | 640,0 | 650,0 | 50 | 650,1 | 250 | 651,8 | 275 |
| 22.09.2017 17:05:19 | 93 | 637,0 | 68 | 638,0 | 50 | 638,2 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 16:43:01 | 93 | 637,0 | 68 | 638,0 | 50 | 638,2 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 16:43:01 | 93 | 637,0 | 68 | 638,0 | 50 | 638,2 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:54:53 | 153 | 636,1 | 43 | 637,0 | 18 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:03:00 | 153 | 636,1 | 43 | 637,0 | 18 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:03:00 | 153 | 636,1 | 43 | 637,0 | 18 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |