RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2017 16:43:01 | 93 | 637,0 | 68 | 638,0 | 50 | 638,2 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 16:43:01 | 93 | 637,0 | 68 | 638,0 | 50 | 638,2 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:54:53 | 153 | 636,1 | 43 | 637,0 | 18 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:03:00 | 153 | 636,1 | 43 | 637,0 | 18 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:03:00 | 153 | 636,1 | 43 | 637,0 | 18 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:03:00 | 153 | 636,1 | 43 | 637,0 | 18 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:01:50 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 15:01:50 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 648,2 | 200 | 651,8 | 225 | 652,0 | 435 |
| 22.09.2017 13:02:46 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 646,0 | 7 | 648,2 | 207 | 651,8 | 232 |
| 22.09.2017 13:02:44 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 646,0 | 7 | 651,8 | 32 | 652,0 | 242 |
| 22.09.2017 12:56:47 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 646,0 | 7 | 649,3 | 207 | 651,8 | 232 |
| 22.09.2017 12:56:42 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 646,0 | 7 | 651,8 | 32 | 652,0 | 242 |
| 22.09.2017 12:56:01 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 646,0 | 7 | 650,3 | 207 | 651,8 | 232 |
| 22.09.2017 12:56:01 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 646,0 | 7 | 650,3 | 207 | 651,8 | 232 |
| 22.09.2017 12:56:01 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 646,0 | 7 | 650,3 | 207 | 651,8 | 232 |
| 22.09.2017 12:53:02 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 640,0 | 100 | 646,0 | 107 | 650,3 | 307 |
| 22.09.2017 12:53:01 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 640,0 | 100 | 646,0 | 107 | 651,8 | 132 |
| 22.09.2017 12:21:05 | 160 | 636,1 | 50 | 637,0 | 25 | 638,0 | 640,0 | 100 | 646,0 | 107 | 649,3 | 307 |
| 22.09.2017 12:05:19 | 150 | 636,1 | 50 | 637,0 | 25 | 638,0 | 640,0 | 100 | 646,0 | 107 | 649,3 | 307 |
| 22.09.2017 11:58:20 | 150 | 636,1 | 50 | 637,0 | 25 | 638,0 | 640,0 | 100 | 646,0 | 107 | 649,3 | 307 |
| 22.09.2017 11:50:04 | 175 | 636,0 | 125 | 636,1 | 25 | 638,0 | 640,0 | 100 | 646,0 | 107 | 649,3 | 307 |
| 22.09.2017 11:50:04 | 175 | 636,0 | 125 | 636,1 | 25 | 638,0 | 640,0 | 100 | 646,0 | 107 | 649,3 | 307 |
| 22.09.2017 11:50:04 | 175 | 636,0 | 125 | 636,1 | 25 | 638,0 | 640,0 | 100 | 646,0 | 107 | 649,3 | 307 |
| 22.09.2017 11:49:23 | 175 | 636,0 | 125 | 636,1 | 25 | 638,0 | 640,0 | 125 | 646,0 | 132 | 649,3 | 332 |
| 22.09.2017 11:49:23 | 175 | 636,0 | 125 | 636,1 | 25 | 638,0 | 640,0 | 125 | 646,0 | 132 | 649,3 | 332 |
| 22.09.2017 11:48:05 | 200 | 635,7 | 150 | 636,0 | 100 | 636,1 | 640,0 | 125 | 646,0 | 132 | 649,3 | 332 |
| 22.09.2017 11:48:05 | 200 | 635,7 | 150 | 636,0 | 100 | 636,1 | 640,0 | 125 | 646,0 | 132 | 649,3 | 332 |
| 22.09.2017 11:47:09 | 125 | 635,6 | 100 | 635,7 | 50 | 636,0 | 640,0 | 125 | 646,0 | 132 | 649,3 | 332 |
| 22.09.2017 11:47:09 | 125 | 635,6 | 100 | 635,7 | 50 | 636,0 | 640,0 | 125 | 646,0 | 132 | 649,3 | 332 |
| 22.09.2017 11:47:09 | 125 | 635,6 | 100 | 635,7 | 50 | 636,0 | 640,0 | 125 | 646,0 | 132 | 649,3 | 332 |
| 22.09.2017 11:21:39 | 125 | 635,6 | 100 | 635,7 | 50 | 636,0 | 640,0 | 150 | 646,0 | 157 | 649,3 | 357 |
| 22.09.2017 11:21:35 | 125 | 635,6 | 100 | 635,7 | 50 | 636,0 | 640,0 | 150 | 646,0 | 157 | 651,8 | 182 |
| 22.09.2017 11:21:17 | 125 | 635,6 | 100 | 635,7 | 50 | 636,0 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 11:21:17 | 125 | 635,6 | 100 | 635,7 | 50 | 636,0 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 11:20:54 | 150 | 635,5 | 75 | 635,6 | 50 | 635,7 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 11:20:54 | 150 | 635,5 | 75 | 635,6 | 50 | 635,7 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 11:14:26 | 125 | 635,5 | 50 | 635,6 | 25 | 635,7 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 11:14:26 | 125 | 635,5 | 50 | 635,6 | 25 | 635,7 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 11:10:04 | 125 | 635,1 | 100 | 635,5 | 25 | 635,6 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 11:09:27 | 175 | 635,1 | 150 | 635,5 | 25 | 635,6 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:49:43 | 125 | 635,1 | 100 | 635,5 | 25 | 635,6 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:49:43 | 125 | 635,1 | 100 | 635,5 | 25 | 635,6 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:47:44 | 222 | 635,0 | 100 | 635,1 | 75 | 635,5 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:44:37 | 122 | 635,0 | 100 | 635,1 | 75 | 635,5 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:34:56 | 122 | 635,0 | 100 | 635,1 | 75 | 635,5 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:34:56 | 122 | 635,0 | 100 | 635,1 | 75 | 635,5 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:24:04 | 72 | 635,0 | 50 | 635,1 | 25 | 635,5 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:22:44 | 72 | 635,0 | 50 | 635,1 | 25 | 635,5 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:22:06 | 72 | 635,0 | 50 | 635,1 | 25 | 635,5 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |
| 22.09.2017 10:22:06 | 72 | 635,0 | 50 | 635,1 | 25 | 635,5 | 640,0 | 150 | 646,0 | 157 | 648,3 | 357 |