RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 15:48:28 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 650,2 | 227 | 652,0 | 487 |
| 21.09.2017 15:48:24 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 15:16:21 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 651,2 | 227 | 652,0 | 487 |
| 21.09.2017 15:16:18 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 15:16:18 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 652,2 | 487 |
| 21.09.2017 15:00:10 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 652,2 | 487 |
| 21.09.2017 15:00:06 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 15:00:06 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 15:00:06 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 653,2 | 487 |
| 21.09.2017 14:40:07 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 653,2 | 487 |
| 21.09.2017 14:40:07 | 285 | 638,3 | 185 | 640,0 | 25 | 645,0 | 646,0 | 27 | 652,0 | 287 | 653,2 | 487 |
| 21.09.2017 14:37:18 | 460 | 638,2 | 260 | 638,3 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,2 | 487 |
| 21.09.2017 14:37:14 | 460 | 638,2 | 260 | 638,3 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 14:37:14 | 285 | 637,3 | 260 | 638,3 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 14:37:14 | 285 | 637,3 | 260 | 638,3 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 654,2 | 487 |
| 21.09.2017 13:34:28 | 460 | 638,3 | 360 | 639,2 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 654,2 | 487 |
| 21.09.2017 13:34:26 | 460 | 638,3 | 360 | 639,2 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 13:34:26 | 285 | 637,3 | 260 | 638,3 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 13:34:26 | 285 | 637,3 | 260 | 638,3 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,1 | 487 |
| 21.09.2017 13:16:06 | 460 | 638,1 | 260 | 638,3 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,1 | 487 |
| 21.09.2017 13:09:57 | 285 | 638,3 | 185 | 638,5 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,1 | 487 |
| 21.09.2017 13:09:57 | 285 | 638,3 | 185 | 638,5 | 160 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,1 | 487 |
| 21.09.2017 12:31:47 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,1 | 487 |
| 21.09.2017 12:31:43 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 12:31:42 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 12:31:42 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 487 | 658,5 | 512 |
| 21.09.2017 12:00:07 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 487 | 658,5 | 512 |
| 21.09.2017 12:00:05 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 12:00:05 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 287 | 658,5 | 312 |
| 21.09.2017 12:00:05 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,1 | 487 |
| 21.09.2017 11:50:43 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,1 | 487 |
| 21.09.2017 11:50:43 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 27 | 652,0 | 287 | 653,1 | 487 |
| 21.09.2017 11:45:27 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 267 | 653,1 | 467 |
| 21.09.2017 11:45:24 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 267 | 658,5 | 292 |
| 21.09.2017 11:45:24 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 267 | 658,5 | 292 |
| 21.09.2017 11:45:24 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 467 | 658,5 | 492 |
| 21.09.2017 10:19:53 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 467 | 658,5 | 492 |
| 21.09.2017 10:19:50 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 267 | 658,5 | 292 |
| 21.09.2017 10:19:50 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 267 | 658,5 | 292 |
| 21.09.2017 10:19:50 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 267 | 653,2 | 467 |
| 21.09.2017 10:03:57 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 267 | 653,2 | 467 |
| 21.09.2017 10:03:57 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 646,0 | 7 | 652,0 | 267 | 653,2 | 467 |
| 21.09.2017 09:56:45 | 275 | 638,3 | 175 | 638,5 | 150 | 640,0 | 652,0 | 260 | 653,2 | 460 | 658,5 | 485 |
| 21.09.2017 09:56:05 | 225 | 638,4 | 175 | 638,5 | 150 | 640,0 | 652,0 | 260 | 653,2 | 460 | 658,5 | 485 |
| 21.09.2017 09:56:05 | 225 | 638,4 | 175 | 638,5 | 150 | 640,0 | 652,0 | 260 | 653,2 | 460 | 658,5 | 485 |
| 21.09.2017 09:47:20 | 175 | 638,3 | 75 | 638,4 | 25 | 638,5 | 652,0 | 260 | 653,2 | 460 | 658,5 | 485 |
| 21.09.2017 09:47:20 | 175 | 638,3 | 75 | 638,4 | 25 | 638,5 | 652,0 | 260 | 653,2 | 460 | 658,5 | 485 |
| 21.09.2017 09:45:32 | 350 | 638,2 | 150 | 638,3 | 50 | 638,4 | 652,0 | 260 | 653,2 | 460 | 658,5 | 485 |
| 21.09.2017 09:45:32 | 350 | 638,2 | 150 | 638,3 | 50 | 638,4 | 652,0 | 260 | 653,2 | 460 | 658,5 | 485 |
| 21.09.2017 09:45:15 | 325 | 637,3 | 300 | 638,2 | 100 | 638,3 | 652,0 | 260 | 653,2 | 460 | 658,5 | 485 |