RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 16:53:14 | 90 | 638,0 | 75 | 642,2 | 50 | 646,0 | 649,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:33:05 | 100 | 642,0 | 75 | 642,2 | 50 | 646,0 | 649,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:17:45 | 100 | 642,0 | 75 | 642,2 | 50 | 646,0 | 649,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:17:45 | 100 | 642,0 | 75 | 642,2 | 50 | 646,0 | 649,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:07:48 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 649,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:07:48 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 649,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:07:45 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 16:07:45 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 16:07:45 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 16:07:45 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:05:02 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:05:02 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:05:02 | 75 | 635,0 | 50 | 642,0 | 25 | 642,2 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:05:02 | 75 | 642,0 | 50 | 642,2 | 25 | 645,0 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:05:02 | 75 | 642,0 | 50 | 642,2 | 25 | 645,0 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 16:05:02 | 75 | 642,0 | 50 | 642,2 | 25 | 645,0 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:59:09 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:59:09 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 648,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:59:04 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:59:04 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:53:07 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 647,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:53:07 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 647,7 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:53:04 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:53:04 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:47:08 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 649,1 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:47:08 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 649,1 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:47:04 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:47:04 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:47:04 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 650,2 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:46:22 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 650,2 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:46:22 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 650,2 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:46:19 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:46:18 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:46:18 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:45:36 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 649,1 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:45:36 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 649,1 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:45:34 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:45:34 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:45:34 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 650,3 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:43:29 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 650,3 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:43:29 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 650,3 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:43:26 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:43:26 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:43:26 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:43:26 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 651,3 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:38:53 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 651,3 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:38:53 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 651,3 | 200 | 652,0 | 300 | 654,8 | 400 |
| 19.09.2017 15:38:50 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:38:49 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 654,8 | 200 | 658,5 | 225 |
| 19.09.2017 15:38:49 | 75 | 642,2 | 50 | 645,0 | 25 | 646,0 | 652,0 | 100 | 652,6 | 300 | 654,8 | 400 |