RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 16:02:04 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 656,0 | 300 | 658,0 | 400 |
| 18.09.2017 16:02:02 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 16:02:02 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 16:02:01 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,1 | 300 | 658,0 | 400 |
| 18.09.2017 15:45:11 | 275 | 642,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,1 | 300 | 658,0 | 400 |
| 18.09.2017 15:45:07 | 275 | 642,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:45:07 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:45:07 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 656,1 | 300 | 658,0 | 400 |
| 18.09.2017 15:33:23 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 656,1 | 300 | 658,0 | 400 |
| 18.09.2017 15:33:20 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:33:20 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:33:20 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,1 | 300 | 658,0 | 400 |
| 18.09.2017 15:26:07 | 275 | 642,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,1 | 300 | 658,0 | 400 |
| 18.09.2017 15:26:04 | 275 | 642,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:26:04 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:26:04 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,1 | 400 |
| 18.09.2017 15:21:15 | 275 | 643,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,1 | 400 |
| 18.09.2017 15:21:12 | 275 | 643,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:21:12 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:21:12 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,1 | 300 | 658,0 | 400 |
| 18.09.2017 15:19:26 | 275 | 642,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,1 | 300 | 658,0 | 400 |
| 18.09.2017 15:19:22 | 275 | 642,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:19:11 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 15:19:11 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,1 | 300 | 658,0 | 400 |
| 18.09.2017 14:55:22 | 275 | 642,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,1 | 300 | 658,0 | 400 |
| 18.09.2017 14:55:20 | 275 | 642,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 14:55:20 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 14:55:20 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,1 | 400 |
| 18.09.2017 14:40:22 | 275 | 643,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,1 | 400 |
| 18.09.2017 14:40:18 | 275 | 643,1 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 14:40:16 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 14:40:16 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 656,8 | 300 | 658,0 | 400 |
| 18.09.2017 14:13:09 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 656,8 | 300 | 658,0 | 400 |
| 18.09.2017 14:13:05 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 14:13:05 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 14:13:05 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,8 | 300 | 658,0 | 400 |
| 18.09.2017 13:40:18 | 275 | 642,8 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 657,8 | 300 | 658,0 | 400 |
| 18.09.2017 13:40:15 | 275 | 642,8 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:40:15 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:40:15 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:38:47 | 275 | 643,8 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:38:44 | 275 | 643,8 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:38:44 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:38:44 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:29:32 | 275 | 645,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:29:29 | 275 | 645,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:29:29 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:29:29 | 100 | 642,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:16:20 | 275 | 646,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |
| 18.09.2017 13:16:20 | 275 | 646,0 | 75 | 650,1 | 50 | 650,5 | 652,0 | 100 | 658,0 | 200 | 658,5 | 225 |