RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2017 16:10:22 | 272 | 631,1 | 222 | 637,8 | 22 | 637,9 | 650,5 | 25 | 651,0 | 125 | 652,8 | 325 |
| 14.09.2017 16:10:22 | 272 | 631,1 | 222 | 637,8 | 22 | 637,9 | 650,5 | 25 | 651,0 | 125 | 652,8 | 325 |
| 14.09.2017 15:50:58 | 272 | 631,1 | 222 | 637,8 | 22 | 637,9 | 651,0 | 100 | 652,8 | 300 | 655,0 | 375 |
| 14.09.2017 15:50:55 | 272 | 631,1 | 222 | 637,8 | 22 | 637,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:50:55 | 272 | 631,1 | 222 | 637,8 | 22 | 637,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:50:54 | 272 | 631,1 | 222 | 631,2 | 200 | 637,8 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:50:54 | 272 | 631,1 | 222 | 631,2 | 200 | 637,8 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:50:54 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:50:54 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 653,8 | 300 | 655,0 | 375 |
| 14.09.2017 15:50:54 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 653,8 | 300 | 655,0 | 375 |
| 14.09.2017 15:50:54 | 97 | 631,0 | 72 | 631,1 | 22 | 638,0 | 651,0 | 100 | 653,8 | 300 | 655,0 | 375 |
| 14.09.2017 15:50:54 | 97 | 631,0 | 72 | 631,1 | 22 | 638,0 | 651,0 | 100 | 653,8 | 300 | 655,0 | 375 |
| 14.09.2017 15:38:33 | 272 | 631,1 | 222 | 638,0 | 200 | 638,8 | 651,0 | 100 | 653,8 | 300 | 655,0 | 375 |
| 14.09.2017 15:38:30 | 272 | 631,1 | 222 | 638,0 | 200 | 638,8 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:38:30 | 272 | 631,1 | 222 | 638,0 | 200 | 638,8 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:38:30 | 272 | 631,1 | 222 | 631,2 | 200 | 638,8 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:38:30 | 272 | 631,1 | 222 | 631,2 | 200 | 638,8 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:38:30 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:38:30 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:38:30 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:38:30 | 97 | 631,0 | 72 | 631,1 | 22 | 638,0 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:38:30 | 97 | 631,0 | 72 | 631,1 | 22 | 638,0 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:26:16 | 272 | 631,1 | 222 | 638,0 | 200 | 639,9 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:26:12 | 272 | 631,1 | 222 | 638,0 | 200 | 639,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:26:12 | 272 | 631,1 | 222 | 638,0 | 200 | 639,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:26:12 | 272 | 631,1 | 222 | 631,2 | 200 | 639,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:26:12 | 272 | 631,1 | 222 | 631,2 | 200 | 639,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:26:12 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:26:12 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 655,0 | 175 | 655,9 | 375 |
| 14.09.2017 15:26:12 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 655,0 | 175 | 655,9 | 375 |
| 14.09.2017 15:26:12 | 97 | 631,0 | 72 | 631,1 | 22 | 638,0 | 651,0 | 100 | 655,0 | 175 | 655,9 | 375 |
| 14.09.2017 15:26:12 | 97 | 631,0 | 72 | 631,1 | 22 | 638,0 | 651,0 | 100 | 655,0 | 175 | 655,9 | 375 |
| 14.09.2017 15:20:39 | 272 | 631,1 | 222 | 638,0 | 200 | 640,9 | 651,0 | 100 | 655,0 | 175 | 655,9 | 375 |
| 14.09.2017 15:20:36 | 272 | 631,1 | 222 | 638,0 | 200 | 640,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:20:36 | 272 | 631,1 | 222 | 638,0 | 200 | 640,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:20:36 | 272 | 631,1 | 222 | 631,2 | 200 | 640,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:20:36 | 272 | 631,1 | 222 | 631,2 | 200 | 640,9 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:20:36 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 655,0 | 175 | 656,5 | 190 |
| 14.09.2017 15:20:35 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:20:35 | 97 | 631,0 | 72 | 631,1 | 22 | 631,2 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:20:35 | 97 | 631,0 | 72 | 631,1 | 22 | 638,0 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:20:35 | 97 | 631,0 | 72 | 631,1 | 22 | 638,0 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:13:21 | 272 | 631,1 | 222 | 638,0 | 200 | 639,9 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:13:21 | 272 | 631,1 | 222 | 638,0 | 200 | 639,9 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:11:59 | 275 | 631,0 | 250 | 631,1 | 200 | 639,9 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:11:59 | 275 | 631,0 | 250 | 631,1 | 200 | 639,9 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:05:32 | 272 | 631,1 | 222 | 639,9 | 22 | 640,0 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:05:32 | 272 | 631,1 | 222 | 639,9 | 22 | 640,0 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:05:32 | 272 | 631,1 | 222 | 639,9 | 22 | 640,1 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |
| 14.09.2017 15:05:14 | 272 | 639,9 | 72 | 640,0 | 22 | 640,1 | 651,0 | 100 | 654,9 | 300 | 655,0 | 375 |