RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2017 16:38:09 | 290 | 636,0 | 265 | 636,3 | 65 | 640,0 | 649,0 | 25 | 649,9 | 100 | 651,3 | 300 |
| 11.09.2017 16:22:53 | 290 | 636,0 | 265 | 636,3 | 65 | 640,0 | 649,0 | 25 | 649,9 | 100 | 651,3 | 300 |
| 11.09.2017 16:22:53 | 290 | 636,0 | 265 | 636,3 | 65 | 640,0 | 649,0 | 25 | 649,9 | 100 | 651,3 | 300 |
| 11.09.2017 16:09:22 | 290 | 636,0 | 265 | 636,3 | 65 | 640,0 | 649,0 | 71 | 649,9 | 146 | 651,3 | 346 |
| 11.09.2017 16:09:22 | 290 | 636,0 | 265 | 636,3 | 65 | 640,0 | 649,0 | 71 | 649,9 | 146 | 651,3 | 346 |
| 11.09.2017 15:53:31 | 240 | 636,0 | 215 | 636,3 | 15 | 640,0 | 649,0 | 71 | 649,9 | 146 | 651,3 | 346 |
| 11.09.2017 15:53:28 | 240 | 636,0 | 215 | 636,3 | 15 | 640,0 | 649,0 | 71 | 649,9 | 146 | 650,0 | 243 |
| 11.09.2017 15:53:25 | 240 | 636,0 | 215 | 636,3 | 15 | 640,0 | 649,0 | 71 | 649,9 | 146 | 650,0 | 243 |
| 11.09.2017 15:53:25 | 82 | 632,0 | 40 | 636,0 | 15 | 640,0 | 649,0 | 71 | 649,9 | 146 | 650,0 | 243 |
| 11.09.2017 15:53:25 | 82 | 632,0 | 40 | 636,0 | 15 | 640,0 | 649,0 | 71 | 649,9 | 146 | 650,0 | 243 |
| 11.09.2017 15:51:18 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 649,0 | 71 | 649,9 | 146 | 650,0 | 243 |
| 11.09.2017 15:51:18 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 649,0 | 71 | 649,9 | 146 | 650,0 | 243 |
| 11.09.2017 15:50:37 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 649,0 | 25 | 649,9 | 100 | 650,0 | 197 |
| 11.09.2017 15:50:37 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 649,0 | 25 | 649,9 | 100 | 650,0 | 197 |
| 11.09.2017 15:49:40 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 649,9 | 75 | 650,0 | 172 | 650,3 | 372 |
| 11.09.2017 15:49:40 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 649,9 | 75 | 650,0 | 172 | 650,3 | 372 |
| 11.09.2017 15:48:35 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 650,0 | 97 | 650,3 | 297 | 673,0 | 322 |
| 11.09.2017 15:39:36 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 650,0 | 97 | 650,3 | 297 | 655,0 | 372 |
| 11.09.2017 15:39:36 | 240 | 635,3 | 40 | 636,0 | 15 | 640,0 | 650,0 | 97 | 650,3 | 297 | 655,0 | 372 |
| 11.09.2017 15:19:24 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 650,3 | 297 | 655,0 | 372 |
| 11.09.2017 15:19:20 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 655,0 | 172 | 673,0 | 197 |
| 11.09.2017 15:19:19 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 655,0 | 172 | 673,0 | 197 |
| 11.09.2017 15:19:19 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 651,3 | 297 | 655,0 | 372 |
| 11.09.2017 15:19:06 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 651,3 | 297 | 655,0 | 372 |
| 11.09.2017 15:19:03 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 655,0 | 172 | 673,0 | 197 |
| 11.09.2017 15:19:03 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 655,0 | 172 | 673,0 | 197 |
| 11.09.2017 15:19:02 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 650,3 | 297 | 655,0 | 372 |
| 11.09.2017 14:53:50 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 650,3 | 297 | 655,0 | 372 |
| 11.09.2017 14:53:47 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 655,0 | 172 | 673,0 | 197 |
| 11.09.2017 14:53:47 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 655,0 | 172 | 673,0 | 197 |
| 11.09.2017 14:53:47 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 651,3 | 297 | 655,0 | 372 |
| 11.09.2017 14:49:04 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 651,3 | 297 | 655,0 | 372 |
| 11.09.2017 14:49:04 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 651,3 | 297 | 655,0 | 372 |
| 11.09.2017 14:49:04 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 650,0 | 97 | 651,3 | 297 | 655,0 | 372 |
| 11.09.2017 14:49:04 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 650,0 | 100 | 651,3 | 300 | 655,0 | 375 |
| 11.09.2017 14:49:04 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 650,0 | 100 | 651,3 | 300 | 655,0 | 375 |
| 11.09.2017 14:49:04 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 650,0 | 100 | 651,3 | 300 | 655,0 | 375 |
| 11.09.2017 14:33:34 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 649,9 | 22 | 650,0 | 122 | 651,3 | 322 |
| 11.09.2017 14:33:32 | 245 | 636,3 | 45 | 640,0 | 30 | 640,1 | 649,9 | 22 | 650,0 | 122 | 655,0 | 197 |
| 11.09.2017 14:33:31 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 649,9 | 22 | 650,0 | 122 | 655,0 | 197 |
| 11.09.2017 14:33:31 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 649,9 | 22 | 650,0 | 122 | 650,3 | 322 |
| 11.09.2017 14:11:36 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 649,9 | 22 | 650,0 | 122 | 650,3 | 322 |
| 11.09.2017 14:11:36 | 70 | 636,0 | 45 | 640,0 | 30 | 640,1 | 649,9 | 22 | 650,0 | 122 | 650,3 | 322 |
| 11.09.2017 14:11:36 | 70 | 636,0 | 45 | 636,1 | 15 | 640,0 | 649,9 | 22 | 650,0 | 122 | 650,3 | 322 |
| 11.09.2017 14:11:36 | 70 | 636,0 | 45 | 636,1 | 15 | 640,0 | 649,9 | 22 | 650,0 | 122 | 650,3 | 322 |
| 11.09.2017 13:53:52 | 255 | 635,3 | 55 | 636,0 | 30 | 636,1 | 649,9 | 22 | 650,0 | 122 | 650,3 | 322 |
| 11.09.2017 13:53:49 | 255 | 635,3 | 55 | 636,0 | 30 | 636,1 | 649,9 | 22 | 650,0 | 122 | 655,0 | 197 |
| 11.09.2017 13:53:49 | 97 | 632,0 | 55 | 636,0 | 30 | 636,1 | 649,9 | 22 | 650,0 | 122 | 655,0 | 197 |
| 11.09.2017 13:53:49 | 97 | 632,0 | 55 | 636,0 | 30 | 636,1 | 649,9 | 22 | 650,0 | 122 | 651,3 | 322 |
| 11.09.2017 13:53:49 | 97 | 632,0 | 55 | 636,0 | 30 | 636,1 | 649,9 | 22 | 650,0 | 122 | 651,3 | 322 |