RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:59:11 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,9 | 325 |
| 07.09.2017 16:59:07 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 16:59:07 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 16:48:44 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 16:48:41 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 16:48:40 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 16:37:21 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,5 | 325 |
| 07.09.2017 16:33:40 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,5 | 325 |
| 07.09.2017 16:33:37 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 16:13:06 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 16:13:03 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 16:00:58 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,6 | 325 |
| 07.09.2017 16:00:55 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 15:36:19 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 15:36:16 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 15:01:07 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,6 | 325 |
| 07.09.2017 15:01:03 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 14:35:08 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 14:35:02 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 13:19:18 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,6 | 325 |
| 07.09.2017 13:19:14 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 13:10:17 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 13:10:14 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 654,3 | 200 |
| 07.09.2017 13:00:04 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,6 | 325 |
| 07.09.2017 11:31:42 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,6 | 325 |
| 07.09.2017 11:31:42 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 648,2 | 25 | 653,0 | 125 | 653,6 | 325 |
| 07.09.2017 10:53:41 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 653,6 | 300 | 654,3 | 375 |
| 07.09.2017 10:53:39 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 660,0 | 178 |
| 07.09.2017 10:53:38 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 660,0 | 178 |
| 07.09.2017 10:53:38 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 654,8 | 375 |
| 07.09.2017 10:48:18 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 654,8 | 375 |
| 07.09.2017 10:47:10 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 660,0 | 178 |
| 07.09.2017 10:46:48 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 660,0 | 178 |
| 07.09.2017 10:46:45 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 660,0 | 178 |
| 07.09.2017 10:46:24 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 660,0 | 178 |
| 07.09.2017 10:46:24 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 655,4 | 375 |
| 07.09.2017 10:20:29 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 655,4 | 375 |
| 07.09.2017 10:15:59 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 655,4 | 375 |
| 07.09.2017 10:15:59 | 125 | 641,0 | 100 | 641,5 | 25 | 643,0 | 653,0 | 100 | 654,3 | 175 | 655,4 | 375 |
| 07.09.2017 09:57:07 | 300 | 640,4 | 100 | 641,0 | 75 | 641,5 | 653,0 | 100 | 654,3 | 175 | 655,4 | 375 |
| 07.09.2017 09:57:07 | 300 | 640,4 | 100 | 641,0 | 75 | 641,5 | 653,0 | 100 | 654,3 | 175 | 655,4 | 375 |
| 07.09.2017 09:46:54 | 275 | 640,4 | 75 | 641,0 | 50 | 641,5 | 653,0 | 100 | 654,3 | 175 | 655,4 | 375 |
| 07.09.2017 09:46:51 | 275 | 640,4 | 75 | 641,0 | 50 | 641,5 | 653,0 | 100 | 654,3 | 175 | 660,0 | 178 |
| 07.09.2017 09:46:51 | 125 | 631,1 | 75 | 641,0 | 50 | 641,5 | 653,0 | 100 | 654,3 | 175 | 660,0 | 178 |
| 07.09.2017 09:46:50 | 125 | 631,1 | 75 | 641,0 | 50 | 641,5 | 653,0 | 100 | 654,3 | 175 | 654,4 | 375 |
| 07.09.2017 09:42:43 | 275 | 639,4 | 75 | 641,0 | 50 | 641,5 | 653,0 | 100 | 654,3 | 175 | 654,4 | 375 |
| 07.09.2017 09:42:43 | 275 | 639,4 | 75 | 641,0 | 50 | 641,5 | 653,0 | 100 | 654,3 | 175 | 654,4 | 375 |
| 07.09.2017 09:21:47 | 275 | 639,4 | 75 | 641,0 | 50 | 641,5 | 654,3 | 75 | 654,4 | 275 | 660,0 | 278 |
| 07.09.2017 09:21:47 | 275 | 639,4 | 75 | 641,0 | 50 | 641,5 | 654,3 | 75 | 654,4 | 275 | 660,0 | 278 |
| 07.09.2017 09:18:13 | 275 | 639,4 | 75 | 641,0 | 50 | 641,5 | 654,4 | 200 | 660,0 | 203 | 663,0 | 228 |