RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:47:08 | 250 | 641,5 | 225 | 650,0 | 200 | 654,4 | 660,9 | 25 | 663,0 | 150 | 665,0 | 410 |
| 25.08.2017 16:47:05 | 250 | 641,5 | 225 | 650,0 | 200 | 654,4 | 660,9 | 25 | 663,0 | 150 | 665,0 | 410 |
| 25.08.2017 16:47:05 | 250 | 641,5 | 225 | 650,0 | 200 | 654,4 | 660,9 | 25 | 663,0 | 150 | 665,0 | 410 |
| 25.08.2017 16:47:04 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 150 | 665,0 | 410 |
| 25.08.2017 16:47:04 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 150 | 665,0 | 410 |
| 25.08.2017 16:32:24 | 250 | 641,5 | 225 | 650,0 | 200 | 655,6 | 660,9 | 25 | 663,0 | 150 | 665,0 | 410 |
| 25.08.2017 16:16:39 | 250 | 641,5 | 225 | 650,0 | 200 | 655,6 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:16:39 | 250 | 641,5 | 225 | 650,0 | 200 | 655,6 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:16:38 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:16:38 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:12:33 | 250 | 641,5 | 225 | 650,0 | 200 | 654,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:12:33 | 250 | 641,5 | 225 | 650,0 | 200 | 654,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:12:32 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:12:32 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:12:32 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:05:07 | 250 | 641,5 | 225 | 650,0 | 200 | 653,3 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:05:04 | 250 | 641,5 | 225 | 650,0 | 200 | 653,3 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:05:04 | 250 | 641,5 | 225 | 650,0 | 200 | 653,3 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:05:03 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:05:03 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:05:03 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:03:13 | 250 | 641,5 | 225 | 650,0 | 200 | 654,4 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:03:10 | 250 | 641,5 | 225 | 650,0 | 200 | 654,4 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:03:10 | 250 | 641,5 | 225 | 650,0 | 200 | 654,4 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:03:09 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 16:03:09 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:50:47 | 250 | 641,5 | 225 | 650,0 | 200 | 655,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:50:47 | 250 | 641,5 | 225 | 650,0 | 200 | 655,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:50:47 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:50:47 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:40:17 | 250 | 641,5 | 225 | 650,0 | 200 | 654,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:40:17 | 250 | 641,5 | 225 | 650,0 | 200 | 654,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:40:17 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:40:15 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:40:15 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:32:36 | 250 | 641,5 | 225 | 650,0 | 200 | 653,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:32:33 | 250 | 641,5 | 225 | 650,0 | 200 | 653,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:32:33 | 250 | 641,5 | 225 | 650,0 | 200 | 653,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:32:33 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:32:33 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:32:33 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:10:52 | 250 | 641,5 | 225 | 650,0 | 200 | 652,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:10:50 | 250 | 641,5 | 225 | 650,0 | 200 | 652,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:10:50 | 250 | 641,5 | 225 | 650,0 | 200 | 652,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:10:50 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:10:50 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 15:10:50 | 75 | 639,0 | 50 | 641,5 | 25 | 650,0 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 14:53:12 | 250 | 641,5 | 225 | 650,0 | 200 | 651,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 14:53:12 | 250 | 641,5 | 225 | 650,0 | 200 | 651,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |
| 25.08.2017 14:53:12 | 250 | 641,5 | 225 | 650,0 | 200 | 651,5 | 660,9 | 25 | 663,0 | 100 | 665,0 | 360 |