RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 16:33:03 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 665,0 | 210 | 669,0 | 226 | 669,4 | 276 |
| 23.08.2017 16:33:03 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 665,0 | 210 | 669,0 | 226 | 669,4 | 276 |
| 23.08.2017 15:42:37 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 664,9 | 75 | 665,0 | 285 | 669,0 | 301 |
| 23.08.2017 15:42:37 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 664,9 | 75 | 665,0 | 285 | 669,0 | 301 |
| 23.08.2017 15:41:28 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 665,0 | 210 | 669,0 | 226 | 669,4 | 276 |
| 23.08.2017 15:41:28 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 665,0 | 210 | 669,0 | 226 | 669,4 | 276 |
| 23.08.2017 15:39:25 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 285 | 669,0 | 301 |
| 23.08.2017 15:39:23 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 15:39:22 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 15:39:22 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 85 | 666,0 | 285 |
| 23.08.2017 15:36:20 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 85 | 666,0 | 285 |
| 23.08.2017 15:36:18 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 15:36:17 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 15:36:16 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 285 | 669,0 | 301 |
| 23.08.2017 15:21:39 | 125 | 651,2 | 100 | 651,3 | 50 | 655,1 | 663,9 | 75 | 665,0 | 285 | 669,0 | 301 |
| 23.08.2017 15:21:00 | 425 | 650,0 | 75 | 651,2 | 50 | 655,1 | 663,9 | 75 | 665,0 | 285 | 669,0 | 301 |
| 23.08.2017 15:20:56 | 425 | 650,0 | 75 | 651,2 | 50 | 655,1 | 663,9 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 15:20:56 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 663,9 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 15:20:56 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 663,9 | 75 | 664,0 | 275 | 665,0 | 285 |
| 23.08.2017 15:17:44 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 663,9 | 75 | 664,0 | 275 | 665,0 | 285 |
| 23.08.2017 15:17:44 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 663,9 | 75 | 664,0 | 275 | 665,0 | 285 |
| 23.08.2017 15:17:10 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 664,0 | 200 | 665,0 | 210 | 669,0 | 226 |
| 23.08.2017 15:17:10 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 664,0 | 200 | 665,0 | 210 | 669,0 | 226 |
| 23.08.2017 15:03:37 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 664,0 | 275 | 665,0 | 285 |
| 23.08.2017 15:03:33 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 15:03:32 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 15:03:32 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 285 | 669,0 | 301 |
| 23.08.2017 14:58:27 | 425 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 285 | 669,0 | 301 |
| 23.08.2017 14:58:26 | 425 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 14:58:26 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 14:58:26 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 664,0 | 275 | 665,0 | 285 |
| 23.08.2017 14:50:06 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 664,0 | 275 | 665,0 | 285 |
| 23.08.2017 14:50:03 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 14:50:02 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 14:43:28 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 662,8 | 275 | 665,0 | 285 |
| 23.08.2017 14:43:28 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 662,8 | 275 | 665,0 | 285 |
| 23.08.2017 14:41:14 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,8 | 200 | 665,0 | 210 | 669,0 | 226 |
| 23.08.2017 14:33:34 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,8 | 200 | 664,1 | 275 | 665,0 | 285 |
| 23.08.2017 14:33:34 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 662,8 | 200 | 664,1 | 275 | 665,0 | 285 |
| 23.08.2017 14:33:32 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 664,1 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 14:33:31 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 664,1 | 75 | 664,2 | 275 | 665,0 | 285 |
| 23.08.2017 14:25:06 | 225 | 650,0 | 75 | 651,2 | 50 | 655,1 | 664,1 | 75 | 664,2 | 275 | 665,0 | 285 |
| 23.08.2017 14:12:24 | 100 | 650,1 | 75 | 651,2 | 50 | 655,1 | 664,1 | 75 | 664,2 | 275 | 665,0 | 285 |
| 23.08.2017 14:12:24 | 100 | 650,1 | 75 | 651,2 | 50 | 655,1 | 664,1 | 75 | 664,2 | 275 | 665,0 | 285 |
| 23.08.2017 14:10:51 | 100 | 650,1 | 75 | 651,2 | 50 | 655,1 | 664,2 | 200 | 665,0 | 210 | 669,0 | 226 |
| 23.08.2017 14:10:51 | 100 | 650,1 | 75 | 651,2 | 50 | 655,1 | 664,2 | 200 | 665,0 | 210 | 669,0 | 226 |
| 23.08.2017 14:04:19 | 100 | 650,1 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 664,2 | 275 | 665,0 | 285 |
| 23.08.2017 14:04:14 | 100 | 650,1 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 665,0 | 85 | 669,0 | 101 |
| 23.08.2017 13:09:21 | 100 | 650,1 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 662,8 | 275 | 665,0 | 285 |
| 23.08.2017 13:09:21 | 100 | 650,1 | 75 | 651,2 | 50 | 655,1 | 662,7 | 75 | 662,8 | 275 | 665,0 | 285 |