RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:25:34 | 985 | 655,0 | 960 | 656,2 | 760 | 658,0 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:54:22 | 1 010 | 656,0 | 960 | 656,2 | 760 | 658,0 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:37:25 | 1 010 | 656,0 | 960 | 656,2 | 760 | 658,0 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:37:25 | 1 010 | 656,0 | 960 | 656,2 | 760 | 658,0 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:37:21 | 1 010 | 656,0 | 960 | 656,2 | 760 | 658,0 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 15:37:21 | 835 | 655,0 | 810 | 656,0 | 760 | 658,0 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 15:37:21 | 835 | 655,0 | 810 | 656,0 | 760 | 658,0 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 15:37:21 | 835 | 655,0 | 810 | 656,0 | 760 | 658,0 | 672,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:22:10 | 1 010 | 656,0 | 960 | 657,2 | 760 | 658,0 | 672,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:22:10 | 1 010 | 656,0 | 960 | 657,2 | 760 | 658,0 | 672,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:22:07 | 1 010 | 656,0 | 960 | 657,2 | 760 | 658,0 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 15:22:07 | 835 | 655,0 | 810 | 656,0 | 760 | 658,0 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 15:22:07 | 835 | 655,0 | 810 | 656,0 | 760 | 658,0 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 15:22:07 | 835 | 655,0 | 810 | 656,0 | 760 | 658,0 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:05:30 | 1 010 | 656,0 | 960 | 656,2 | 760 | 658,0 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 15:05:30 | 1 010 | 656,0 | 960 | 656,2 | 760 | 658,0 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 14:59:52 | 985 | 656,2 | 785 | 658,0 | 25 | 658,5 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 14:59:52 | 985 | 656,2 | 785 | 658,0 | 25 | 658,5 | 671,2 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 14:59:50 | 985 | 656,2 | 785 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 14:59:49 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 14:59:49 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 14:59:48 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 670,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 14:33:36 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 670,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 14:33:36 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 670,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 14:33:34 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 14:33:33 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 14:33:33 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 14:33:32 | 835 | 656,0 | 785 | 658,0 | 25 | 658,5 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 13:38:40 | 1 035 | 656,0 | 785 | 658,0 | 25 | 658,5 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 13:27:22 | 785 | 656,0 | 535 | 658,0 | 25 | 658,5 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 13:27:22 | 785 | 656,0 | 535 | 658,0 | 25 | 658,5 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 13:27:17 | 785 | 656,0 | 535 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 13:27:17 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 13:27:17 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 13:27:16 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 669,9 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 13:23:46 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 669,9 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 13:23:46 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 669,9 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 13:23:43 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 13:23:43 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 13:23:43 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 13:23:43 | 585 | 656,0 | 535 | 658,0 | 25 | 658,5 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 12:44:24 | 785 | 656,0 | 535 | 658,0 | 25 | 658,5 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 12:44:24 | 785 | 656,0 | 535 | 658,0 | 25 | 658,5 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 12:43:52 | 785 | 655,0 | 760 | 656,0 | 510 | 658,0 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 12:41:05 | 785 | 656,0 | 535 | 656,6 | 510 | 658,0 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 12:41:05 | 785 | 656,0 | 535 | 656,6 | 510 | 658,0 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 12:36:23 | 775 | 656,0 | 525 | 656,6 | 500 | 658,0 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 12:36:23 | 775 | 656,0 | 525 | 656,6 | 500 | 658,0 | 671,0 | 200 | 674,9 | 225 | 675,0 | 245 |
| 14.08.2017 12:36:20 | 775 | 656,0 | 525 | 656,6 | 500 | 658,0 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |
| 14.08.2017 12:36:20 | 575 | 656,0 | 525 | 656,6 | 500 | 658,0 | 674,9 | 25 | 675,0 | 45 | 675,9 | 70 |