RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2017 16:38:10 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 663,7 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:38:10 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 663,7 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:38:07 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 673,0 | 25 | 675,0 | 45 | 675,9 | 70 |
| 10.08.2017 16:38:07 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 673,0 | 25 | 675,0 | 45 | 675,9 | 70 |
| 10.08.2017 16:19:09 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 662,7 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:19:09 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 662,7 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:19:07 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 673,0 | 25 | 675,0 | 45 | 675,9 | 70 |
| 10.08.2017 16:19:07 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 673,0 | 25 | 675,0 | 45 | 675,9 | 70 |
| 10.08.2017 16:18:59 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 663,8 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:18:59 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 663,8 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:18:56 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 673,0 | 25 | 675,0 | 45 | 675,9 | 70 |
| 10.08.2017 16:18:56 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 673,0 | 25 | 675,0 | 45 | 675,9 | 70 |
| 10.08.2017 16:18:38 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 665,0 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:18:38 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 665,0 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:18:34 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 673,0 | 25 | 675,0 | 45 | 675,9 | 70 |
| 10.08.2017 16:18:34 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 673,0 | 25 | 675,0 | 45 | 675,9 | 70 |
| 10.08.2017 16:18:15 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 661,5 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:18:15 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 661,5 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:18:15 | 70 | 655,9 | 45 | 657,9 | 20 | 660,0 | 661,5 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:17:21 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 661,5 | 200 | 673,0 | 225 | 675,0 | 245 |
| 10.08.2017 16:10:00 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 661,5 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 16:10:00 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 661,5 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 16:09:56 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 16:09:56 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 16:08:11 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 660,5 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 16:08:11 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 660,5 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 16:08:05 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 16:08:05 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 16:02:53 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 661,7 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 16:02:53 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 661,7 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 16:02:51 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 16:02:51 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 15:57:59 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 663,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:57:59 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 663,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:57:59 | 80 | 655,9 | 55 | 657,9 | 30 | 660,0 | 663,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:50:57 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 663,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:50:57 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 663,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:50:53 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 15:50:53 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 15:46:52 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 662,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:46:52 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 662,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:46:48 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 15:46:48 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 15:43:26 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 661,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:43:26 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 661,0 | 200 | 664,0 | 210 | 673,0 | 235 |
| 10.08.2017 15:43:24 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 15:43:24 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 664,0 | 10 | 673,0 | 35 | 675,0 | 55 |
| 10.08.2017 15:43:16 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 661,3 | 175 | 664,0 | 185 | 673,0 | 210 |
| 10.08.2017 15:43:16 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 661,3 | 175 | 664,0 | 185 | 673,0 | 210 |
| 10.08.2017 15:43:16 | 100 | 655,9 | 75 | 657,9 | 50 | 660,0 | 661,3 | 175 | 664,0 | 185 | 673,0 | 210 |