RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2017 16:47:55 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 673,0 | 65 | 673,8 | 265 |
| 07.08.2017 16:47:52 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 673,0 | 65 | 674,4 | 90 |
| 07.08.2017 16:47:52 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 673,0 | 65 | 674,4 | 90 |
| 07.08.2017 16:47:52 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 672,7 | 240 | 673,0 | 265 |
| 07.08.2017 16:26:54 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 672,7 | 240 | 673,0 | 265 |
| 07.08.2017 16:26:52 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 673,0 | 65 | 674,4 | 90 |
| 07.08.2017 16:26:50 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 673,0 | 65 | 674,4 | 90 |
| 07.08.2017 16:26:50 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:18:49 | 366 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:14:41 | 350 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:14:41 | 350 | 660,0 | 300 | 660,1 | 100 | 661,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:13:09 | 275 | 657,9 | 250 | 660,0 | 200 | 660,1 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:13:09 | 275 | 657,9 | 250 | 660,0 | 200 | 660,1 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:12:32 | 275 | 656,6 | 75 | 657,9 | 50 | 660,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:12:32 | 275 | 656,6 | 75 | 657,9 | 50 | 660,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:12:32 | 275 | 656,6 | 75 | 657,9 | 50 | 660,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:12:20 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:12:20 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:12:20 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:11:21 | 150 | 660,0 | 100 | 662,0 | 50 | 662,1 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:11:21 | 150 | 660,0 | 100 | 662,0 | 50 | 662,1 | 670,0 | 40 | 671,6 | 240 | 673,0 | 265 |
| 07.08.2017 16:10:28 | 150 | 660,0 | 100 | 662,0 | 50 | 662,1 | 665,0 | 100 | 670,0 | 140 | 671,6 | 340 |
| 07.08.2017 16:10:28 | 150 | 660,0 | 100 | 662,0 | 50 | 662,1 | 665,0 | 100 | 670,0 | 140 | 671,6 | 340 |
| 07.08.2017 16:10:02 | 125 | 660,0 | 75 | 662,0 | 25 | 662,1 | 665,0 | 100 | 670,0 | 140 | 671,6 | 340 |
| 07.08.2017 16:10:02 | 125 | 660,0 | 75 | 662,0 | 25 | 662,1 | 665,0 | 100 | 670,0 | 140 | 671,6 | 340 |
| 07.08.2017 15:42:01 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 671,6 | 340 |
| 07.08.2017 15:41:59 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 15:41:59 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 15:41:58 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 672,6 | 340 |
| 07.08.2017 15:39:08 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 672,6 | 340 |
| 07.08.2017 15:39:05 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 15:39:05 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 15:39:05 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 671,6 | 340 |
| 07.08.2017 15:16:23 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 671,6 | 340 |
| 07.08.2017 15:16:21 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 15:16:21 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 15:16:20 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 670,6 | 340 |
| 07.08.2017 14:57:34 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 670,6 | 340 |
| 07.08.2017 14:57:30 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 14:57:30 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 14:52:19 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 669,6 | 300 | 670,0 | 340 |
| 07.08.2017 14:52:15 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 673,0 | 165 |
| 07.08.2017 14:52:15 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 670,8 | 340 |
| 07.08.2017 14:40:02 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 670,8 | 340 |
| 07.08.2017 14:40:02 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 665,0 | 100 | 670,0 | 140 | 670,8 | 340 |
| 07.08.2017 14:40:02 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 670,0 | 40 | 670,8 | 240 | 673,0 | 265 |
| 07.08.2017 14:40:02 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 670,0 | 40 | 670,8 | 240 | 673,0 | 265 |
| 07.08.2017 14:40:02 | 125 | 657,9 | 100 | 660,0 | 50 | 662,0 | 670,0 | 40 | 670,8 | 240 | 673,0 | 265 |
| 07.08.2017 14:30:34 | 200 | 660,0 | 150 | 662,0 | 100 | 665,0 | 670,0 | 40 | 670,8 | 240 | 673,0 | 265 |
| 07.08.2017 14:30:32 | 200 | 660,0 | 150 | 662,0 | 100 | 665,0 | 670,0 | 40 | 673,0 | 65 | 674,4 | 90 |