RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 16:52:28 | 575 | 658,4 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 673,4 | 225 | 674,0 | 250 |
| 04.08.2017 16:52:24 | 575 | 658,4 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 16:52:22 | 400 | 657,9 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 16:52:22 | 400 | 657,9 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 275 |
| 04.08.2017 16:10:19 | 575 | 659,4 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 275 |
| 04.08.2017 16:10:16 | 575 | 659,4 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 16:10:16 | 400 | 657,9 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 16:10:16 | 400 | 657,9 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 673,4 | 225 | 674,0 | 250 |
| 04.08.2017 16:02:11 | 575 | 658,4 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 673,4 | 225 | 674,0 | 250 |
| 04.08.2017 16:02:10 | 575 | 658,4 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 16:02:10 | 400 | 657,9 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 16:02:10 | 400 | 657,9 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 15:20:55 | 575 | 659,6 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 15:20:54 | 575 | 659,6 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 15:20:54 | 400 | 657,9 | 375 | 660,0 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 15:12:53 | 575 | 660,0 | 525 | 660,6 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 15:12:53 | 575 | 660,0 | 525 | 660,6 | 325 | 668,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 04.08.2017 15:12:53 | 575 | 660,0 | 525 | 660,6 | 325 | 668,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 15:12:53 | 575 | 660,0 | 525 | 660,6 | 325 | 668,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 15:12:53 | 575 | 660,0 | 525 | 660,6 | 325 | 668,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:55:21 | 550 | 660,6 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:55:17 | 550 | 660,6 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:55:17 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:55:17 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 275 |
| 04.08.2017 14:46:00 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 275 |
| 04.08.2017 14:45:58 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:45:58 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:45:58 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:35:55 | 550 | 660,5 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:35:53 | 550 | 660,5 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:35:53 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:35:53 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 275 |
| 04.08.2017 14:31:23 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 275 |
| 04.08.2017 14:31:18 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:31:15 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:31:15 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:31:15 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 673,0 | 200 | 674,0 | 225 | 674,4 | 250 |
| 04.08.2017 14:02:28 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 673,0 | 200 | 674,0 | 225 | 674,4 | 250 |
| 04.08.2017 14:02:28 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 673,0 | 200 | 674,0 | 225 | 674,4 | 250 |
| 04.08.2017 14:02:25 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:02:25 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:02:25 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 14:02:25 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 225 | 674,4 | 250 | 674,5 | 275 |
| 04.08.2017 13:34:02 | 400 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 225 | 674,4 | 250 | 674,5 | 275 |
| 04.08.2017 12:55:10 | 550 | 659,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 225 | 674,4 | 250 | 674,5 | 275 |
| 04.08.2017 12:55:10 | 550 | 659,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 225 | 674,4 | 250 | 674,5 | 275 |
| 04.08.2017 12:55:05 | 550 | 659,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 12:55:05 | 375 | 657,9 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 12:55:05 | 375 | 657,9 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |
| 04.08.2017 12:47:03 | 550 | 660,0 | 350 | 668,0 | 25 | 670,0 | 674,0 | 25 | 674,4 | 50 | 674,5 | 75 |