RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2017 16:31:24 | 650 | 661,0 | 250 | 661,1 | 50 | 663,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 16:31:23 | 475 | 657,9 | 450 | 661,0 | 50 | 663,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 16:17:22 | 650 | 660,1 | 450 | 661,0 | 50 | 663,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 16:17:22 | 650 | 660,1 | 450 | 661,0 | 50 | 663,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:53:51 | 625 | 657,9 | 600 | 660,1 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:53:51 | 525 | 657,2 | 425 | 657,9 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:53:51 | 525 | 657,2 | 425 | 657,9 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:47:01 | 625 | 657,9 | 600 | 661,0 | 200 | 661,2 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:47:01 | 625 | 657,9 | 600 | 661,0 | 200 | 661,2 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:47:00 | 525 | 657,2 | 425 | 657,9 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:23:41 | 625 | 657,9 | 600 | 660,2 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:23:40 | 525 | 657,2 | 425 | 657,9 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:23:40 | 525 | 657,2 | 425 | 657,9 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:13:41 | 625 | 657,9 | 600 | 661,0 | 200 | 661,3 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:06:25 | 625 | 657,9 | 600 | 661,0 | 200 | 661,3 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:02:06 | 625 | 658,0 | 600 | 661,0 | 200 | 661,3 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:02:06 | 625 | 658,0 | 600 | 661,0 | 200 | 661,3 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:02:04 | 450 | 657,9 | 425 | 658,0 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:00:50 | 625 | 658,0 | 600 | 660,3 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:00:50 | 450 | 657,9 | 425 | 658,0 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 15:00:50 | 450 | 657,9 | 425 | 658,0 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 14:59:06 | 625 | 658,0 | 600 | 661,0 | 200 | 661,6 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 14:59:06 | 625 | 658,0 | 600 | 661,0 | 200 | 661,6 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 14:59:04 | 450 | 657,9 | 425 | 658,0 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 14:22:55 | 625 | 658,0 | 600 | 660,4 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 14:22:54 | 450 | 657,9 | 425 | 658,0 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 14:22:54 | 450 | 657,9 | 425 | 658,0 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 275 |
| 03.08.2017 14:14:42 | 625 | 658,0 | 600 | 659,4 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 275 |
| 03.08.2017 14:14:42 | 625 | 658,0 | 600 | 659,4 | 400 | 661,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 275 |
| 03.08.2017 13:37:33 | 250 | 657,9 | 225 | 658,0 | 200 | 659,4 | 670,0 | 25 | 674,0 | 50 | 674,4 | 275 |
| 03.08.2017 13:37:31 | 250 | 657,9 | 225 | 658,0 | 200 | 659,4 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:37:31 | 250 | 657,9 | 225 | 658,0 | 200 | 659,4 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:37:31 | 150 | 657,2 | 50 | 657,9 | 25 | 658,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:37:31 | 150 | 657,2 | 50 | 657,9 | 25 | 658,0 | 670,0 | 25 | 673,3 | 225 | 674,0 | 250 |
| 03.08.2017 13:37:31 | 150 | 657,2 | 50 | 657,9 | 25 | 658,0 | 670,0 | 25 | 673,3 | 225 | 674,0 | 250 |
| 03.08.2017 13:30:32 | 250 | 657,9 | 225 | 658,0 | 200 | 658,3 | 670,0 | 25 | 673,3 | 225 | 674,0 | 250 |
| 03.08.2017 13:30:28 | 250 | 657,9 | 225 | 658,0 | 200 | 658,3 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:30:28 | 250 | 657,9 | 225 | 658,0 | 200 | 658,3 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:30:28 | 150 | 657,2 | 50 | 657,9 | 25 | 658,0 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:30:27 | 150 | 657,2 | 50 | 657,9 | 25 | 658,0 | 670,0 | 25 | 672,2 | 225 | 674,0 | 250 |
| 03.08.2017 13:14:28 | 350 | 657,2 | 50 | 657,9 | 25 | 658,0 | 670,0 | 25 | 672,2 | 225 | 674,0 | 250 |
| 03.08.2017 13:14:28 | 350 | 657,2 | 50 | 657,9 | 25 | 658,0 | 670,0 | 25 | 672,2 | 225 | 674,0 | 250 |
| 03.08.2017 13:13:19 | 350 | 655,9 | 325 | 657,2 | 25 | 657,9 | 670,0 | 25 | 672,2 | 225 | 674,0 | 250 |
| 03.08.2017 13:13:15 | 350 | 655,9 | 325 | 657,2 | 25 | 657,9 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:13:15 | 150 | 655,9 | 125 | 657,2 | 25 | 657,9 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:13:15 | 150 | 655,9 | 125 | 657,2 | 25 | 657,9 | 670,0 | 25 | 671,1 | 225 | 674,0 | 250 |
| 03.08.2017 13:08:04 | 325 | 656,1 | 125 | 657,2 | 25 | 657,9 | 670,0 | 25 | 671,1 | 225 | 674,0 | 250 |
| 03.08.2017 13:08:03 | 325 | 656,1 | 125 | 657,2 | 25 | 657,9 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:08:03 | 150 | 655,9 | 125 | 657,2 | 25 | 657,9 | 670,0 | 25 | 674,0 | 50 | 674,4 | 75 |
| 03.08.2017 13:08:03 | 150 | 655,9 | 125 | 657,2 | 25 | 657,9 | 670,0 | 25 | 672,1 | 225 | 674,0 | 250 |