RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2017 16:07:24 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 16:07:22 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 16:07:21 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 16:07:21 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 16:05:55 | 275 | 656,4 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 16:05:52 | 275 | 656,4 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 16:05:51 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 16:05:51 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:52:57 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:52:54 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:52:54 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:52:54 | 175 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:38:00 | 375 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:38:00 | 375 | 656,3 | 75 | 657,0 | 25 | 657,1 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:36:41 | 366 | 655,0 | 350 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:36:39 | 366 | 655,0 | 350 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:36:39 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:36:39 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:35:59 | 350 | 655,3 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:35:56 | 350 | 655,3 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:35:56 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:35:56 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 669,3 | 250 |
| 28.07.2017 15:33:14 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 669,3 | 250 |
| 28.07.2017 15:33:12 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:33:12 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:33:11 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:19:26 | 350 | 655,3 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:19:24 | 350 | 655,3 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:19:24 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 15:19:24 | 166 | 655,0 | 150 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 14:57:19 | 366 | 655,0 | 350 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 14:31:40 | 366 | 655,0 | 350 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 14:31:40 | 366 | 655,0 | 350 | 656,3 | 50 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:37:08 | 318 | 653,0 | 316 | 655,0 | 300 | 656,3 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:37:08 | 318 | 653,0 | 316 | 655,0 | 300 | 656,3 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:29:33 | 218 | 653,0 | 216 | 655,0 | 200 | 656,3 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:29:30 | 218 | 653,0 | 216 | 655,0 | 200 | 656,3 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:29:30 | 218 | 653,0 | 216 | 655,0 | 200 | 656,3 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:29:30 | 53 | 650,1 | 18 | 653,0 | 16 | 655,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:29:30 | 53 | 650,1 | 18 | 653,0 | 16 | 655,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:29:30 | 53 | 650,1 | 18 | 653,0 | 16 | 655,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:41 | 218 | 653,0 | 216 | 655,0 | 200 | 657,3 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:38 | 218 | 653,0 | 216 | 655,0 | 200 | 657,3 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:38 | 218 | 653,0 | 216 | 655,0 | 200 | 657,3 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:38 | 53 | 650,1 | 18 | 653,0 | 16 | 655,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:38 | 53 | 650,1 | 18 | 653,0 | 16 | 655,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:38 | 53 | 650,1 | 18 | 653,0 | 16 | 655,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:32 | 19 | 653,0 | 17 | 655,0 | 1 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:32 | 19 | 653,0 | 17 | 655,0 | 1 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |
| 28.07.2017 13:28:32 | 19 | 653,0 | 17 | 655,0 | 1 | 657,0 | 665,0 | 25 | 668,0 | 50 | 670,0 | 131 |