RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2017 16:42:25 | 325 | 657,1 | 225 | 665,0 | 200 | 665,1 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 16:42:25 | 325 | 657,1 | 225 | 665,0 | 200 | 665,1 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 16:42:25 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 16:42:25 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 14:54:49 | 325 | 657,1 | 225 | 663,9 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 14:54:44 | 325 | 657,1 | 225 | 663,9 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 14:54:44 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 14:54:44 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 14:03:09 | 325 | 657,1 | 225 | 662,9 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 14:03:07 | 325 | 657,1 | 225 | 662,9 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 14:03:07 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 14:03:06 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:44:08 | 325 | 657,1 | 225 | 663,9 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:44:05 | 325 | 657,1 | 225 | 663,9 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:44:05 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:44:05 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:04:58 | 325 | 657,1 | 225 | 664,9 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:04:56 | 325 | 657,1 | 225 | 664,9 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:04:56 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:04:55 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:04:13 | 325 | 657,1 | 225 | 663,6 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:04:09 | 325 | 657,1 | 225 | 663,6 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:04:09 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:04:09 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:03:32 | 325 | 657,1 | 225 | 664,7 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:03:29 | 325 | 657,1 | 225 | 664,7 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:03:29 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:03:29 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:02:39 | 325 | 657,1 | 225 | 663,7 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:02:35 | 325 | 657,1 | 225 | 663,7 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:02:35 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 12:02:35 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:57:22 | 325 | 657,1 | 225 | 664,8 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:57:20 | 325 | 657,1 | 225 | 664,8 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:57:20 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:57:20 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:56:25 | 325 | 657,1 | 225 | 665,0 | 200 | 665,8 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:56:25 | 325 | 657,1 | 225 | 665,0 | 200 | 665,8 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:56:25 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:56:25 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:39:13 | 325 | 657,1 | 225 | 664,8 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:39:10 | 325 | 657,1 | 225 | 664,8 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:39:10 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:39:10 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:18:25 | 325 | 657,1 | 225 | 663,8 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:18:23 | 325 | 657,1 | 225 | 663,8 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:18:23 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:18:23 | 145 | 654,0 | 125 | 657,1 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:09:01 | 325 | 657,1 | 225 | 662,8 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |
| 26.07.2017 11:08:58 | 325 | 657,1 | 225 | 662,8 | 25 | 665,0 | 668,0 | 50 | 674,4 | 100 | 675,0 | 150 |