RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2017 16:58:21 | 350 | 657,0 | 300 | 657,1 | 200 | 663,6 | 665,0 | 25 | 668,0 | 75 | 674,4 | 100 |
| 25.07.2017 16:58:21 | 350 | 657,0 | 300 | 657,1 | 200 | 663,6 | 665,0 | 25 | 668,0 | 75 | 674,4 | 100 |
| 25.07.2017 15:03:39 | 350 | 657,0 | 300 | 657,1 | 200 | 663,6 | 668,0 | 50 | 674,4 | 75 | 675,0 | 131 |
| 25.07.2017 15:03:37 | 350 | 657,0 | 300 | 657,1 | 200 | 663,6 | 668,0 | 50 | 674,4 | 75 | 675,0 | 131 |
| 25.07.2017 15:03:37 | 350 | 657,0 | 300 | 657,1 | 200 | 663,6 | 668,0 | 50 | 674,4 | 75 | 675,0 | 131 |
| 25.07.2017 15:03:37 | 170 | 654,0 | 150 | 657,0 | 100 | 657,1 | 668,0 | 50 | 674,4 | 75 | 675,0 | 131 |
| 25.07.2017 15:03:37 | 170 | 654,0 | 150 | 657,0 | 100 | 657,1 | 668,0 | 50 | 674,4 | 75 | 675,0 | 131 |
| 25.07.2017 15:03:37 | 170 | 654,0 | 150 | 657,0 | 100 | 657,1 | 668,0 | 50 | 674,4 | 75 | 675,0 | 131 |
| 25.07.2017 14:58:49 | 350 | 657,0 | 300 | 657,1 | 200 | 662,5 | 668,0 | 50 | 674,4 | 75 | 675,0 | 131 |
| 25.07.2017 14:58:16 | 350 | 657,0 | 300 | 657,1 | 200 | 662,5 | 668,0 | 50 | 675,0 | 106 | 677,5 | 306 |
| 25.07.2017 13:43:23 | 270 | 654,0 | 250 | 657,0 | 200 | 662,5 | 668,0 | 50 | 675,0 | 106 | 677,5 | 306 |
| 25.07.2017 13:43:23 | 270 | 654,0 | 250 | 657,0 | 200 | 662,5 | 668,0 | 50 | 675,0 | 106 | 677,5 | 306 |
| 25.07.2017 13:43:23 | 270 | 654,0 | 250 | 657,0 | 200 | 662,5 | 668,0 | 50 | 675,0 | 106 | 677,5 | 306 |
| 25.07.2017 12:32:41 | 270 | 654,0 | 250 | 657,0 | 200 | 662,5 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:32:39 | 270 | 654,0 | 250 | 657,0 | 200 | 662,5 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:32:39 | 270 | 654,0 | 250 | 657,0 | 200 | 662,5 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:32:39 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:32:39 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:32:39 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:04:06 | 270 | 654,0 | 250 | 657,0 | 200 | 661,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:04:02 | 270 | 654,0 | 250 | 657,0 | 200 | 661,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:04:02 | 270 | 654,0 | 250 | 657,0 | 200 | 661,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:04:02 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:04:02 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:04:02 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:14 | 270 | 654,0 | 250 | 657,0 | 200 | 662,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:11 | 270 | 654,0 | 250 | 657,0 | 200 | 662,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:11 | 270 | 654,0 | 250 | 657,0 | 200 | 662,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:10 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:10 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:10 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:10 | 270 | 654,0 | 250 | 657,0 | 200 | 660,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:07 | 270 | 654,0 | 250 | 657,0 | 200 | 660,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:07 | 270 | 654,0 | 250 | 657,0 | 200 | 660,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:06 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:06 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 12:00:06 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:52:14 | 270 | 654,0 | 250 | 657,0 | 200 | 661,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:52:11 | 270 | 654,0 | 250 | 657,0 | 200 | 661,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:52:11 | 270 | 654,0 | 250 | 657,0 | 200 | 661,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:52:11 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:52:11 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:52:11 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:50:28 | 270 | 654,0 | 250 | 657,0 | 200 | 660,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:50:26 | 270 | 654,0 | 250 | 657,0 | 200 | 660,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:50:26 | 270 | 654,0 | 250 | 657,0 | 200 | 660,9 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:50:26 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 675,0 | 131 |
| 25.07.2017 11:50:26 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 674,5 | 275 |
| 25.07.2017 11:50:26 | 72 | 653,0 | 70 | 654,0 | 50 | 657,0 | 667,9 | 25 | 668,0 | 75 | 674,5 | 275 |
| 25.07.2017 11:38:41 | 270 | 654,0 | 250 | 657,0 | 200 | 659,5 | 667,9 | 25 | 668,0 | 75 | 674,5 | 275 |