RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:16:16 | 314 | 641,0 | 264 | 652,6 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:16:15 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:16:07 | 314 | 641,0 | 264 | 651,4 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:16:07 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:12:50 | 314 | 641,0 | 264 | 652,4 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:12:50 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:12:39 | 314 | 641,0 | 264 | 652,1 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:12:38 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:12:36 | 314 | 641,0 | 264 | 651,1 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:12:36 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:10:43 | 314 | 641,0 | 264 | 652,2 | 64 | 653,0 | 657,0 | 50 | 658,0 | 60 | 658,6 | 85 |
| 04.07.2017 16:09:06 | 314 | 641,0 | 264 | 652,2 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:09:06 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:08:51 | 314 | 641,0 | 264 | 651,1 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:08:50 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:07:07 | 314 | 641,0 | 264 | 652,7 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:07:07 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:06:51 | 314 | 641,0 | 264 | 651,7 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:06:51 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:06:51 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:04:13 | 314 | 641,0 | 264 | 653,0 | 200 | 653,6 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:04:13 | 314 | 641,0 | 264 | 653,0 | 200 | 653,6 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:04:13 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:04:05 | 314 | 641,0 | 264 | 652,6 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:04:05 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 16:04:05 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:56:30 | 314 | 641,0 | 264 | 653,0 | 200 | 653,8 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:56:30 | 314 | 641,0 | 264 | 653,0 | 200 | 653,8 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:56:30 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:55:25 | 314 | 641,0 | 264 | 652,4 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:55:25 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:55:22 | 314 | 641,0 | 264 | 652,7 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:55:21 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:55:21 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:55:10 | 314 | 641,0 | 264 | 653,0 | 200 | 653,8 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:55:10 | 314 | 641,0 | 264 | 653,0 | 200 | 653,8 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:55:09 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:54:56 | 314 | 641,0 | 264 | 652,5 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:54:56 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:54:56 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:54:03 | 314 | 641,0 | 264 | 653,0 | 200 | 653,5 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:54:03 | 314 | 641,0 | 264 | 653,0 | 200 | 653,5 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:54:02 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:53:53 | 314 | 641,0 | 264 | 652,3 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:53:53 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:53:53 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:50:42 | 314 | 641,0 | 264 | 653,0 | 200 | 653,3 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:50:42 | 314 | 641,0 | 264 | 653,0 | 200 | 653,3 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:50:41 | 184 | 640,0 | 114 | 641,0 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |
| 04.07.2017 15:50:38 | 314 | 641,0 | 264 | 651,6 | 64 | 653,0 | 657,0 | 50 | 658,6 | 75 | 659,0 | 100 |