RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:19:44 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 651,3 | 343 |
| 14.06.2017 16:19:41 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 659,0 | 168 |
| 14.06.2017 16:19:41 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 659,0 | 168 |
| 14.06.2017 16:19:39 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 650,3 | 343 |
| 14.06.2017 16:11:14 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 650,3 | 343 |
| 14.06.2017 16:11:08 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 659,0 | 168 |
| 14.06.2017 16:11:06 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 659,0 | 168 |
| 14.06.2017 16:11:06 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 649,2 | 225 | 650,0 | 343 |
| 14.06.2017 16:10:30 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 649,2 | 225 | 650,0 | 343 |
| 14.06.2017 16:10:28 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 659,0 | 168 |
| 14.06.2017 16:10:28 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 659,0 | 168 |
| 14.06.2017 16:10:28 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 650,3 | 343 |
| 14.06.2017 16:09:38 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 650,3 | 343 |
| 14.06.2017 16:09:34 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 659,0 | 168 |
| 14.06.2017 16:09:34 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 650,0 | 143 | 659,0 | 168 |
| 14.06.2017 16:09:34 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 649,3 | 225 | 650,0 | 343 |
| 14.06.2017 16:05:50 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 649,3 | 225 | 650,0 | 343 |
| 14.06.2017 16:05:50 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,2 | 25 | 649,3 | 225 | 650,0 | 343 |
| 14.06.2017 16:05:20 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 649,3 | 200 | 650,0 | 318 | 659,0 | 343 |
| 14.06.2017 16:05:20 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 649,3 | 200 | 650,0 | 318 | 659,0 | 343 |
| 14.06.2017 16:05:16 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 659,0 | 143 | 659,3 | 193 |
| 14.06.2017 16:05:16 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 659,0 | 143 | 659,3 | 193 |
| 14.06.2017 16:05:16 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 659,0 | 143 | 659,3 | 193 |
| 14.06.2017 16:05:16 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,3 | 200 | 650,0 | 318 | 659,0 | 343 |
| 14.06.2017 16:04:18 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,3 | 200 | 650,0 | 318 | 659,0 | 343 |
| 14.06.2017 16:04:18 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 648,3 | 200 | 650,0 | 318 | 659,0 | 343 |
| 14.06.2017 16:04:15 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 659,0 | 143 | 659,3 | 193 |
| 14.06.2017 16:04:15 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 659,0 | 143 | 659,3 | 193 |
| 14.06.2017 16:04:15 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 659,0 | 143 | 659,3 | 193 |
| 14.06.2017 16:04:15 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 649,3 | 200 | 650,0 | 318 | 659,0 | 343 |
| 14.06.2017 16:03:32 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 649,3 | 200 | 650,0 | 318 | 659,0 | 343 |
| 14.06.2017 16:03:32 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 649,3 | 200 | 650,0 | 318 | 659,0 | 343 |
| 14.06.2017 16:03:30 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 659,0 | 143 | 659,3 | 193 |
| 14.06.2017 16:03:30 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 659,0 | 143 | 659,3 | 193 |
| 14.06.2017 16:03:30 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 650,5 | 318 | 659,0 | 343 |
| 14.06.2017 16:03:00 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 650,5 | 318 | 659,0 | 343 |
| 14.06.2017 16:03:00 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 118 | 650,5 | 318 | 659,0 | 343 |
| 14.06.2017 16:00:49 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 650,5 | 268 | 659,0 | 293 |
| 14.06.2017 15:51:50 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 650,5 | 268 | 653,8 | 318 |
| 14.06.2017 15:51:46 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 653,8 | 118 | 659,0 | 143 |
| 14.06.2017 15:51:46 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 653,8 | 118 | 659,0 | 143 |
| 14.06.2017 15:51:45 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 651,6 | 268 | 653,8 | 318 |
| 14.06.2017 15:50:52 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 651,6 | 268 | 653,8 | 318 |
| 14.06.2017 15:50:50 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 653,8 | 118 | 659,0 | 143 |
| 14.06.2017 15:50:50 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 653,8 | 118 | 659,0 | 143 |
| 14.06.2017 15:50:50 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 650,6 | 268 | 653,8 | 318 |
| 14.06.2017 15:50:48 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 650,6 | 268 | 653,8 | 318 |
| 14.06.2017 15:50:44 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 653,8 | 118 | 659,0 | 143 |
| 14.06.2017 15:50:44 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 653,8 | 118 | 659,0 | 143 |
| 14.06.2017 15:50:44 | 55 | 640,0 | 30 | 641,0 | 5 | 643,0 | 650,0 | 68 | 651,6 | 268 | 653,8 | 318 |