RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 16:55:33 | 212 | 644,0 | 112 | 644,1 | 62 | 644,2 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:55:33 | 212 | 644,0 | 112 | 644,1 | 62 | 644,2 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:55:33 | 212 | 644,0 | 112 | 644,1 | 62 | 644,2 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:47:25 | 212 | 644,0 | 112 | 644,1 | 62 | 644,2 | 649,9 | 25 | 653,0 | 225 | 659,0 | 300 |
| 07.06.2017 16:44:35 | 187 | 644,0 | 87 | 644,1 | 62 | 644,2 | 649,9 | 25 | 653,0 | 225 | 659,0 | 300 |
| 07.06.2017 16:44:35 | 187 | 644,0 | 87 | 644,1 | 62 | 644,2 | 649,9 | 25 | 653,0 | 225 | 659,0 | 300 |
| 07.06.2017 16:21:26 | 187 | 644,0 | 87 | 644,1 | 62 | 644,2 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:21:26 | 187 | 644,0 | 87 | 644,1 | 62 | 644,2 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:19:32 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:19:32 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:19:22 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:19:22 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:19:18 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:19:18 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:19:12 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:19:12 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:19:00 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:19:00 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:18:58 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:18:58 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:18:40 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 654,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:18:40 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 654,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:18:36 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:18:36 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:14:04 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:14:04 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:14:02 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:14:02 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:13:59 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 652,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:13:59 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 652,0 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:13:57 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:13:57 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:13:55 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,1 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:13:55 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 653,1 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:13:55 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:13:55 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:13:55 | 142 | 642,1 | 125 | 644,0 | 25 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:13:53 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:13:53 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:07:05 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 652,1 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:07:05 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 652,1 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:06:57 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:06:57 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:06:57 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 652,6 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:06:56 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 652,6 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:06:56 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 652,6 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:06:50 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:06:50 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 659,0 | 75 | 659,3 | 125 | 664,0 | 150 |
| 07.06.2017 16:06:48 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 652,6 | 200 | 659,0 | 275 | 659,3 | 325 |
| 07.06.2017 16:06:48 | 167 | 642,1 | 150 | 644,0 | 50 | 644,1 | 652,6 | 200 | 659,0 | 275 | 659,3 | 325 |