RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:32:15 | 349 | 652,0 | 299 | 652,1 | 99 | 655,0 | 658,9 | 20 | 659,0 | 70 | 660,0 | 120 |
| 02.06.2017 16:32:15 | 349 | 652,0 | 299 | 652,1 | 99 | 655,0 | 658,9 | 20 | 659,0 | 70 | 660,0 | 120 |
| 02.06.2017 16:26:25 | 349 | 652,0 | 299 | 652,1 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:22:41 | 324 | 652,1 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:22:38 | 324 | 652,1 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:22:38 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:22:38 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:22:34 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:22:32 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:22:32 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:22:31 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:19:24 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:19:19 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:19:19 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 16:19:19 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 662,9 | 300 |
| 02.06.2017 15:59:21 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 662,9 | 300 |
| 02.06.2017 15:59:17 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:59:17 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:59:17 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 350 |
| 02.06.2017 15:35:04 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 350 |
| 02.06.2017 15:35:01 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:35:01 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:35:01 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 663,0 | 300 |
| 02.06.2017 15:33:02 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 663,0 | 300 |
| 02.06.2017 15:33:00 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:33:00 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:33:00 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:12:37 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:12:34 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:12:34 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:12:33 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:11:21 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:11:18 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:11:18 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:11:18 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:02:09 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:02:06 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:02:06 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 15:02:06 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:58:23 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:58:19 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:58:19 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:58:19 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:50:30 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:50:30 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:50:30 | 174 | 652,0 | 124 | 653,0 | 99 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:47:17 | 176 | 652,0 | 126 | 653,0 | 101 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:47:14 | 176 | 652,0 | 126 | 653,0 | 101 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:47:14 | 176 | 652,0 | 126 | 653,0 | 101 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |
| 02.06.2017 14:47:13 | 176 | 652,0 | 126 | 653,0 | 101 | 655,0 | 659,0 | 50 | 660,0 | 100 | 664,0 | 150 |