RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2017 16:16:16 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 652,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:16:16 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 652,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:16:14 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:16:14 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:16:14 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:16:14 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 651,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:16:12 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 651,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:16:12 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 651,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:15:56 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:15:56 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:15:56 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:15:10 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:15:10 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:15:08 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:15:08 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:15:07 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 651,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:15:07 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 651,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:15:07 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:15:03 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:15:03 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:15:03 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:14:38 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:14:38 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:14:35 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:14:35 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:13:41 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 649,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:13:41 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 649,8 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:13:39 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:13:39 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:13:35 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:13:35 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:13:33 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:13:33 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:12:58 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 649,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:12:58 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 649,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:12:54 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:12:54 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:11:54 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:11:54 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,9 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:11:51 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:11:51 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:11:43 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 649,7 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:11:43 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 649,7 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:11:39 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:11:39 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:09:52 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,7 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:09:52 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 650,7 | 200 | 660,0 | 250 | 662,0 | 385 |
| 31.05.2017 16:09:49 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:09:49 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 660,0 | 50 | 662,0 | 185 | 664,0 | 210 |
| 31.05.2017 16:09:06 | 125 | 641,5 | 50 | 645,0 | 25 | 645,1 | 649,7 | 200 | 660,0 | 250 | 662,0 | 385 |