RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2017 15:37:27 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 652,4 | 250 | 657,0 | 260 |
| 29.05.2017 15:37:24 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 15:32:57 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 651,3 | 250 | 657,0 | 260 |
| 29.05.2017 15:32:53 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 15:31:56 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 652,3 | 250 | 657,0 | 260 |
| 29.05.2017 15:31:52 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 15:31:32 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 651,3 | 250 | 657,0 | 260 |
| 29.05.2017 15:31:30 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 15:31:30 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 652,3 | 250 | 657,0 | 260 |
| 29.05.2017 15:31:27 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 15:31:01 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 651,1 | 250 | 657,0 | 260 |
| 29.05.2017 15:30:58 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 15:30:57 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 652,1 | 250 | 657,0 | 260 |
| 29.05.2017 15:30:55 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 14:08:07 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 651,1 | 250 | 657,0 | 260 |
| 29.05.2017 14:07:57 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 14:07:55 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 651,1 | 250 | 657,0 | 260 |
| 29.05.2017 14:07:51 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 14:03:14 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 652,2 | 250 | 657,0 | 260 |
| 29.05.2017 14:03:11 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 13:59:18 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 651,2 | 250 | 657,0 | 260 |
| 29.05.2017 13:59:14 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 657,0 | 60 | 660,0 | 135 |
| 29.05.2017 13:18:27 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 650,1 | 250 | 657,0 | 260 |
| 29.05.2017 13:18:27 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 50 | 650,1 | 250 | 657,0 | 260 |
| 29.05.2017 13:16:49 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 25 | 650,1 | 225 | 657,0 | 235 |
| 29.05.2017 13:16:49 | 75 | 644,1 | 50 | 646,1 | 25 | 646,3 | 650,0 | 25 | 650,1 | 225 | 657,0 | 235 |
| 29.05.2017 13:09:12 | 75 | 642,0 | 50 | 644,1 | 25 | 646,1 | 650,0 | 25 | 650,1 | 225 | 657,0 | 235 |
| 29.05.2017 13:09:10 | 75 | 642,0 | 50 | 644,1 | 25 | 646,1 | 650,0 | 25 | 657,0 | 35 | 660,0 | 110 |
| 29.05.2017 13:09:08 | 75 | 642,0 | 50 | 644,1 | 25 | 646,1 | 650,0 | 25 | 651,2 | 225 | 657,0 | 235 |
| 29.05.2017 13:09:05 | 75 | 642,0 | 50 | 644,1 | 25 | 646,1 | 650,0 | 25 | 657,0 | 35 | 660,0 | 110 |
| 29.05.2017 13:02:59 | 75 | 642,0 | 50 | 644,1 | 25 | 646,1 | 650,0 | 25 | 652,2 | 225 | 657,0 | 235 |
| 29.05.2017 13:02:59 | 75 | 642,0 | 50 | 644,1 | 25 | 646,1 | 650,0 | 25 | 652,2 | 225 | 657,0 | 235 |
| 29.05.2017 12:31:06 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 650,0 | 25 | 652,2 | 225 | 657,0 | 235 |
| 29.05.2017 12:31:03 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 650,0 | 25 | 657,0 | 35 | 660,0 | 110 |
| 29.05.2017 12:28:29 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 650,0 | 25 | 653,2 | 225 | 657,0 | 235 |
| 29.05.2017 12:28:29 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 650,0 | 25 | 653,2 | 225 | 657,0 | 235 |
| 29.05.2017 12:27:53 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 653,2 | 200 | 657,0 | 210 | 660,0 | 285 |
| 29.05.2017 12:27:53 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 653,2 | 200 | 657,0 | 210 | 660,0 | 285 |
| 29.05.2017 12:03:15 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 653,2 | 225 | 657,0 | 235 |
| 29.05.2017 12:03:12 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 657,0 | 35 | 660,0 | 110 |
| 29.05.2017 12:03:11 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 654,2 | 225 | 657,0 | 235 |
| 29.05.2017 12:03:09 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 657,0 | 35 | 660,0 | 110 |
| 29.05.2017 12:01:13 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 655,2 | 225 | 657,0 | 235 |
| 29.05.2017 12:00:12 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 657,0 | 35 | 660,0 | 110 |
| 29.05.2017 12:00:12 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 653,8 | 225 | 657,0 | 235 |
| 29.05.2017 12:00:05 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 657,0 | 35 | 660,0 | 110 |
| 29.05.2017 11:59:58 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 653,9 | 225 | 657,0 | 235 |
| 29.05.2017 11:59:55 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 657,0 | 35 | 660,0 | 110 |
| 29.05.2017 11:26:34 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 652,9 | 225 | 657,0 | 235 |
| 29.05.2017 11:26:30 | 125 | 642,0 | 100 | 644,1 | 75 | 646,1 | 652,0 | 25 | 657,0 | 35 | 660,0 | 110 |