RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2017 16:31:28 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 657,0 | 50 | 658,0 | 75 | 659,5 | 100 |
| 19.05.2017 16:30:09 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 657,0 | 50 | 658,0 | 75 | 659,5 | 100 |
| 19.05.2017 16:30:09 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 657,0 | 50 | 658,0 | 75 | 659,5 | 100 |
| 19.05.2017 16:30:09 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 657,0 | 50 | 658,0 | 75 | 659,5 | 100 |
| 19.05.2017 16:30:09 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 656,0 | 25 | 657,0 | 75 | 658,0 | 100 |
| 19.05.2017 16:30:09 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 656,0 | 25 | 657,0 | 75 | 658,0 | 100 |
| 19.05.2017 16:30:09 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 656,0 | 25 | 657,0 | 75 | 658,0 | 100 |
| 19.05.2017 16:26:31 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 655,0 | 25 | 656,0 | 50 | 657,0 | 100 |
| 19.05.2017 16:19:36 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 655,0 | 25 | 657,0 | 75 | 658,0 | 100 |
| 19.05.2017 15:50:05 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 655,0 | 25 | 657,0 | 75 | 657,2 | 100 |
| 19.05.2017 15:50:05 | 400 | 652,0 | 50 | 653,0 | 25 | 653,1 | 655,0 | 25 | 657,0 | 75 | 657,2 | 100 |
| 19.05.2017 15:49:36 | 400 | 651,1 | 375 | 652,0 | 25 | 653,0 | 655,0 | 25 | 657,0 | 75 | 657,2 | 100 |
| 19.05.2017 15:32:11 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 655,0 | 25 | 657,0 | 75 | 657,2 | 100 |
| 19.05.2017 15:28:34 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 655,0 | 25 | 657,0 | 75 | 657,2 | 100 |
| 19.05.2017 15:28:34 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 655,0 | 25 | 657,0 | 75 | 657,2 | 100 |
| 19.05.2017 15:28:34 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 655,0 | 25 | 657,0 | 75 | 657,2 | 100 |
| 19.05.2017 15:17:55 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 655,0 | 50 | 657,0 | 100 | 657,2 | 125 |
| 19.05.2017 15:17:55 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 655,0 | 50 | 657,0 | 100 | 657,2 | 125 |
| 19.05.2017 15:05:24 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 50 | 657,2 | 75 | 658,0 | 100 |
| 19.05.2017 15:05:20 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 50 | 657,2 | 75 | 658,0 | 100 |
| 19.05.2017 14:59:51 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 50 | 657,2 | 75 | 658,0 | 100 |
| 19.05.2017 14:36:33 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 50 | 657,2 | 75 | 659,5 | 100 |
| 19.05.2017 14:36:33 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 50 | 657,2 | 75 | 659,5 | 100 |
| 19.05.2017 14:30:57 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:20:19 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:20:15 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:18:29 | 400 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:13:50 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:13:46 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:13:36 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:13:32 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:13:13 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:13:06 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:12:19 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:12:16 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:11:08 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:11:04 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:03:48 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:03:46 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:03:01 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 14:02:58 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:57:35 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:57:32 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:57:25 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:56:58 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:56:58 | 250 | 652,0 | 50 | 652,1 | 25 | 653,0 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:56:09 | 275 | 651,1 | 225 | 652,0 | 25 | 652,1 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:56:06 | 275 | 651,1 | 225 | 652,0 | 25 | 652,1 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:42:17 | 275 | 651,1 | 225 | 652,0 | 25 | 652,1 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |
| 19.05.2017 13:42:17 | 275 | 651,1 | 225 | 652,0 | 25 | 652,1 | 657,0 | 75 | 657,2 | 100 | 659,5 | 125 |