RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2017 16:53:43 | 65 | 658,7 | 40 | 659,7 | 18 | 660,0 | 665,0 | 48 | 669,0 | 73 | 671,0 | 98 |
| 18.05.2017 16:53:43 | 65 | 658,7 | 40 | 659,7 | 18 | 660,0 | 665,0 | 48 | 669,0 | 73 | 671,0 | 98 |
| 18.05.2017 16:53:43 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 665,0 | 48 | 669,0 | 73 | 671,0 | 98 |
| 18.05.2017 16:53:43 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 665,0 | 48 | 669,0 | 73 | 671,0 | 98 |
| 18.05.2017 16:53:43 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 665,0 | 48 | 669,0 | 73 | 671,0 | 98 |
| 18.05.2017 16:42:07 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 660,0 | 7 | 665,0 | 55 | 669,0 | 80 |
| 18.05.2017 16:42:07 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 660,0 | 7 | 665,0 | 55 | 669,0 | 80 |
| 18.05.2017 16:42:07 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 660,0 | 7 | 665,0 | 55 | 669,0 | 80 |
| 18.05.2017 16:40:18 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:40:18 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:36:48 | 97 | 655,3 | 47 | 658,7 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:30:54 | 62 | 657,0 | 47 | 658,7 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:20:09 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:20:05 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:20:05 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:20:05 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 668,8 | 292 |
| 18.05.2017 16:19:14 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 668,8 | 292 |
| 18.05.2017 16:19:10 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:19:10 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:19:10 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:09:57 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:09:57 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:09:57 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 44 | 665,0 | 92 | 669,0 | 117 |
| 18.05.2017 16:08:52 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 69 | 665,0 | 117 | 669,0 | 142 |
| 18.05.2017 16:08:52 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 69 | 665,0 | 117 | 669,0 | 142 |
| 18.05.2017 16:08:52 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 69 | 665,0 | 117 | 669,0 | 142 |
| 18.05.2017 16:08:05 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 94 | 665,0 | 142 | 669,0 | 167 |
| 18.05.2017 16:08:05 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 94 | 665,0 | 142 | 669,0 | 167 |
| 18.05.2017 16:08:05 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 94 | 665,0 | 142 | 669,0 | 167 |
| 18.05.2017 16:06:15 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 112 | 665,0 | 160 | 669,0 | 185 |
| 18.05.2017 16:06:15 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 112 | 665,0 | 160 | 669,0 | 185 |
| 18.05.2017 16:06:15 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 112 | 665,0 | 160 | 669,0 | 185 |
| 18.05.2017 16:05:14 | 87 | 655,3 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 669,0 | 210 |
| 18.05.2017 16:04:54 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 669,0 | 210 |
| 18.05.2017 16:02:33 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 669,0 | 210 |
| 18.05.2017 16:02:30 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 669,0 | 210 |
| 18.05.2017 16:02:29 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 669,0 | 210 |
| 18.05.2017 16:02:29 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 668,8 | 385 |
| 18.05.2017 15:59:13 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 668,8 | 385 |
| 18.05.2017 15:59:13 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 668,8 | 385 |
| 18.05.2017 15:59:13 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 137 | 665,0 | 185 | 668,8 | 385 |
| 18.05.2017 15:59:13 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 145 | 665,0 | 193 | 668,8 | 393 |
| 18.05.2017 15:59:13 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 145 | 665,0 | 193 | 668,8 | 393 |
| 18.05.2017 15:59:13 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 660,0 | 145 | 665,0 | 193 | 668,8 | 393 |
| 18.05.2017 15:58:47 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 659,9 | 42 | 660,0 | 187 | 665,0 | 235 |
| 18.05.2017 15:58:47 | 87 | 655,2 | 37 | 657,0 | 22 | 659,7 | 659,9 | 42 | 660,0 | 187 | 665,0 | 235 |
| 18.05.2017 15:58:08 | 265 | 653,8 | 65 | 655,2 | 15 | 657,0 | 659,9 | 42 | 660,0 | 187 | 665,0 | 235 |
| 18.05.2017 15:58:08 | 265 | 653,8 | 65 | 655,2 | 15 | 657,0 | 659,9 | 42 | 660,0 | 187 | 665,0 | 235 |
| 18.05.2017 15:57:25 | 115 | 655,2 | 65 | 657,0 | 50 | 659,8 | 659,9 | 42 | 660,0 | 187 | 665,0 | 235 |
| 18.05.2017 15:55:17 | 90 | 655,3 | 65 | 657,0 | 50 | 659,8 | 659,9 | 42 | 660,0 | 187 | 665,0 | 235 |