RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2017 16:59:46 | 175 | 665,0 | 100 | 666,0 | 50 | 666,2 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 16:59:15 | 125 | 666,0 | 75 | 666,1 | 50 | 666,2 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 16:46:16 | 150 | 665,0 | 75 | 666,1 | 50 | 666,2 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 16:46:16 | 150 | 665,0 | 75 | 666,1 | 50 | 666,2 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 16:13:22 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 16:13:19 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 16:13:19 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 16:13:19 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 15:45:23 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 15:45:23 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 87 | 672,0 | 102 | 675,0 | 202 |
| 15.05.2017 15:42:53 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:42:53 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:42:53 | 125 | 664,0 | 100 | 665,0 | 25 | 666,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:32:43 | 150 | 664,0 | 125 | 665,0 | 50 | 666,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:31:33 | 225 | 665,0 | 150 | 666,0 | 50 | 666,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:31:33 | 225 | 665,0 | 150 | 666,0 | 50 | 666,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:22:13 | 200 | 664,0 | 175 | 665,0 | 100 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:22:10 | 200 | 664,0 | 175 | 665,0 | 100 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:22:10 | 200 | 664,0 | 175 | 665,0 | 100 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:22:10 | 200 | 664,0 | 175 | 665,0 | 100 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:09:44 | 200 | 664,0 | 175 | 665,0 | 100 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:09:44 | 200 | 664,0 | 175 | 665,0 | 100 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:08:35 | 300 | 662,8 | 100 | 664,0 | 75 | 665,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:05:38 | 125 | 663,1 | 100 | 664,0 | 75 | 665,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:05:38 | 125 | 663,1 | 100 | 664,0 | 75 | 665,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 15:05:38 | 125 | 663,1 | 100 | 664,0 | 75 | 665,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:50:07 | 125 | 664,0 | 100 | 665,0 | 25 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:50:07 | 125 | 664,0 | 100 | 665,0 | 25 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:50:07 | 125 | 664,0 | 100 | 665,0 | 25 | 666,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:42:37 | 150 | 665,0 | 75 | 666,0 | 50 | 668,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:41:39 | 125 | 666,0 | 100 | 666,1 | 50 | 668,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:41:37 | 125 | 666,0 | 100 | 666,1 | 50 | 668,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:38:59 | 125 | 666,0 | 100 | 666,1 | 50 | 668,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:38:59 | 125 | 666,0 | 100 | 666,1 | 50 | 668,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:35:56 | 125 | 666,1 | 75 | 668,0 | 25 | 668,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:35:56 | 125 | 666,1 | 75 | 668,0 | 25 | 668,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:35:56 | 125 | 666,1 | 75 | 668,0 | 25 | 668,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:35:33 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:35:33 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:34:36 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 669,1 | 17 | 670,0 | 79 | 672,0 | 94 |
| 15.05.2017 14:34:33 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 669,1 | 17 | 670,0 | 79 | 672,0 | 94 |
| 15.05.2017 14:33:18 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 669,1 | 17 | 670,0 | 79 | 672,0 | 94 |
| 15.05.2017 14:33:18 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 669,1 | 17 | 670,0 | 79 | 672,0 | 94 |
| 15.05.2017 14:33:18 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:33:18 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:33:18 | 125 | 668,0 | 75 | 668,1 | 50 | 669,0 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:24:52 | 95 | 668,1 | 70 | 669,0 | 20 | 669,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:24:52 | 95 | 668,1 | 70 | 669,0 | 20 | 669,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:21:10 | 120 | 668,1 | 95 | 669,0 | 45 | 669,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |
| 15.05.2017 14:21:10 | 120 | 668,1 | 95 | 669,0 | 45 | 669,1 | 670,0 | 62 | 672,0 | 77 | 675,0 | 177 |