RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2017 16:42:26 | 125 | 666,0 | 100 | 667,5 | 50 | 667,7 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:56:59 | 300 | 665,9 | 100 | 667,5 | 50 | 667,7 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:39:28 | 150 | 665,2 | 100 | 667,5 | 50 | 667,7 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:32:49 | 300 | 666,3 | 100 | 667,5 | 50 | 667,7 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:32:48 | 150 | 665,2 | 100 | 667,5 | 50 | 667,7 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:31:38 | 300 | 665,3 | 100 | 667,5 | 50 | 667,7 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:31:38 | 300 | 665,3 | 100 | 667,5 | 50 | 667,7 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:31:10 | 300 | 665,2 | 250 | 665,3 | 50 | 667,5 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:31:10 | 300 | 665,2 | 250 | 665,3 | 50 | 667,5 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:30:16 | 275 | 665,3 | 75 | 667,5 | 25 | 668,1 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:30:15 | 125 | 665,2 | 75 | 667,5 | 25 | 668,1 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:28:36 | 275 | 666,4 | 75 | 667,5 | 25 | 668,1 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:28:36 | 125 | 665,2 | 75 | 667,5 | 25 | 668,1 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:17:25 | 325 | 665,2 | 275 | 667,5 | 25 | 668,1 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:17:08 | 375 | 667,5 | 125 | 668,0 | 25 | 668,1 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:17:08 | 375 | 667,5 | 125 | 668,0 | 25 | 668,1 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:16:28 | 400 | 665,2 | 350 | 667,5 | 100 | 668,0 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:15:49 | 400 | 667,5 | 150 | 667,6 | 100 | 668,0 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:15:06 | 425 | 667,5 | 150 | 667,6 | 100 | 668,0 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:15:06 | 425 | 667,5 | 150 | 667,6 | 100 | 668,0 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:11:03 | 375 | 665,2 | 325 | 667,5 | 50 | 667,6 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:11:03 | 375 | 665,2 | 325 | 667,5 | 50 | 667,6 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:11:03 | 375 | 665,2 | 325 | 667,5 | 50 | 667,6 | 672,0 | 175 | 675,0 | 275 | 676,0 | 300 |
| 10.05.2017 15:03:21 | 375 | 665,2 | 325 | 667,5 | 50 | 667,6 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 15:03:21 | 375 | 665,2 | 325 | 667,5 | 50 | 667,6 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 15:03:04 | 400 | 665,2 | 350 | 667,5 | 75 | 667,6 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 15:03:04 | 400 | 665,2 | 350 | 667,5 | 75 | 667,6 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:26:25 | 350 | 665,2 | 300 | 667,5 | 25 | 667,6 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:26:24 | 150 | 665,2 | 100 | 667,5 | 25 | 667,6 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:24:13 | 300 | 666,2 | 100 | 667,5 | 25 | 667,6 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:24:13 | 300 | 666,2 | 100 | 667,5 | 25 | 667,6 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:22:40 | 325 | 665,2 | 275 | 666,2 | 75 | 667,5 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:22:39 | 150 | 665,1 | 125 | 665,2 | 75 | 667,5 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:13:31 | 325 | 665,2 | 275 | 667,4 | 75 | 667,5 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:13:31 | 325 | 665,2 | 275 | 667,4 | 75 | 667,5 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:10:09 | 275 | 665,2 | 225 | 667,4 | 25 | 667,5 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:10:09 | 275 | 665,2 | 225 | 667,4 | 25 | 667,5 | 672,0 | 200 | 675,0 | 300 | 676,0 | 325 |
| 10.05.2017 14:08:46 | 275 | 665,2 | 225 | 667,4 | 25 | 667,5 | 675,0 | 100 | 676,0 | 125 | 677,0 | 275 |
| 10.05.2017 14:08:46 | 275 | 665,2 | 225 | 667,4 | 25 | 667,5 | 675,0 | 100 | 676,0 | 125 | 677,0 | 275 |
| 10.05.2017 14:07:55 | 275 | 665,2 | 225 | 667,4 | 25 | 667,5 | 675,0 | 300 | 676,0 | 325 | 677,0 | 475 |
| 10.05.2017 14:07:55 | 275 | 665,2 | 225 | 667,4 | 25 | 667,5 | 675,0 | 300 | 676,0 | 325 | 677,0 | 475 |
| 10.05.2017 14:06:59 | 275 | 665,1 | 250 | 665,2 | 200 | 667,4 | 675,0 | 300 | 676,0 | 325 | 677,0 | 475 |
| 10.05.2017 14:06:59 | 275 | 665,1 | 250 | 665,2 | 200 | 667,4 | 675,0 | 300 | 676,0 | 325 | 677,0 | 475 |
| 10.05.2017 14:04:48 | 275 | 665,1 | 250 | 665,2 | 200 | 667,4 | 674,0 | 300 | 675,0 | 600 | 676,0 | 625 |
| 10.05.2017 14:04:48 | 275 | 665,1 | 250 | 665,2 | 200 | 667,4 | 674,0 | 300 | 675,0 | 600 | 676,0 | 625 |
| 10.05.2017 14:04:48 | 125 | 665,0 | 75 | 665,1 | 50 | 665,2 | 674,0 | 300 | 675,0 | 600 | 676,0 | 625 |
| 10.05.2017 14:04:47 | 125 | 665,0 | 75 | 665,1 | 50 | 665,2 | 674,0 | 300 | 675,0 | 600 | 676,0 | 625 |
| 10.05.2017 14:04:41 | 275 | 665,1 | 250 | 665,2 | 200 | 666,3 | 674,0 | 300 | 675,0 | 600 | 676,0 | 625 |
| 10.05.2017 14:04:41 | 275 | 665,1 | 250 | 665,2 | 200 | 666,3 | 674,0 | 300 | 675,0 | 600 | 676,0 | 625 |
| 10.05.2017 14:04:13 | 275 | 665,1 | 250 | 665,2 | 200 | 666,3 | 675,0 | 300 | 676,0 | 325 | 677,0 | 475 |