RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 16:51:02 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 16:51:02 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 16:46:47 | 312 | 676,1 | 262 | 680,0 | 12 | 684,7 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 16:46:47 | 312 | 676,1 | 262 | 680,0 | 12 | 684,7 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 684,7 | 10 | 684,8 | 35 | 684,9 | 102 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 684,7 | 10 | 684,8 | 35 | 684,9 | 102 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 684,7 | 10 | 684,8 | 35 | 684,9 | 102 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 683,0 | 25 | 684,7 | 35 | 684,8 | 60 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 683,0 | 25 | 684,7 | 35 | 684,8 | 60 |
| 09.05.2017 16:46:47 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 683,0 | 25 | 684,7 | 35 | 684,8 | 60 |
| 09.05.2017 16:12:09 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 681,0 | 3 | 683,0 | 28 | 684,7 | 38 |
| 09.05.2017 16:12:09 | 345 | 676,0 | 300 | 676,1 | 250 | 680,0 | 681,0 | 3 | 683,0 | 28 | 684,7 | 38 |
| 09.05.2017 16:10:59 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 3 | 683,0 | 28 | 684,7 | 38 |
| 09.05.2017 16:01:26 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 3 | 684,7 | 13 | 684,8 | 38 |
| 09.05.2017 16:01:15 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 3 | 684,8 | 28 | 684,9 | 95 |
| 09.05.2017 16:01:14 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 3 | 684,8 | 28 | 684,9 | 95 |
| 09.05.2017 15:53:02 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 3 | 684,8 | 28 | 684,9 | 95 |
| 09.05.2017 15:53:02 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 3 | 684,8 | 28 | 684,9 | 95 |
| 09.05.2017 15:53:02 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 3 | 684,8 | 28 | 684,9 | 95 |
| 09.05.2017 15:43:38 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 17 | 684,8 | 42 | 684,9 | 109 |
| 09.05.2017 15:43:38 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 681,0 | 17 | 684,8 | 42 | 684,9 | 109 |
| 09.05.2017 15:43:38 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 15:43:38 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 15:43:38 | 595 | 676,0 | 550 | 676,1 | 500 | 680,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 15:37:52 | 558 | 676,1 | 508 | 680,0 | 8 | 681,0 | 684,8 | 25 | 684,9 | 92 | 685,0 | 162 |
| 09.05.2017 15:32:51 | 558 | 676,1 | 508 | 680,0 | 8 | 681,0 | 684,8 | 25 | 684,9 | 67 | 685,0 | 137 |
| 09.05.2017 15:32:51 | 558 | 676,1 | 508 | 680,0 | 8 | 681,0 | 684,8 | 25 | 684,9 | 67 | 685,0 | 137 |
| 09.05.2017 15:32:51 | 558 | 676,1 | 508 | 680,0 | 8 | 681,0 | 684,8 | 25 | 684,9 | 67 | 685,0 | 137 |
| 09.05.2017 15:31:55 | 608 | 676,1 | 558 | 680,0 | 58 | 681,0 | 684,8 | 25 | 684,9 | 67 | 685,0 | 137 |
| 09.05.2017 15:31:55 | 608 | 676,1 | 558 | 680,0 | 58 | 681,0 | 684,8 | 25 | 684,9 | 67 | 685,0 | 137 |
| 09.05.2017 15:31:13 | 608 | 676,1 | 558 | 680,0 | 58 | 681,0 | 684,9 | 42 | 685,0 | 112 | 686,0 | 162 |
| 09.05.2017 15:31:13 | 608 | 676,1 | 558 | 680,0 | 58 | 681,0 | 684,9 | 42 | 685,0 | 112 | 686,0 | 162 |
| 09.05.2017 15:29:03 | 608 | 676,1 | 558 | 680,0 | 58 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:29:03 | 608 | 676,1 | 558 | 680,0 | 58 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:29:03 | 608 | 676,1 | 558 | 680,0 | 58 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:29:03 | 698 | 676,1 | 648 | 680,0 | 148 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:29:03 | 698 | 676,1 | 648 | 680,0 | 148 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:29:03 | 698 | 676,1 | 648 | 680,0 | 148 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:28:32 | 658 | 680,0 | 158 | 681,0 | 10 | 682,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:28:32 | 658 | 680,0 | 158 | 681,0 | 10 | 682,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:26:28 | 698 | 676,1 | 648 | 680,0 | 148 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:26:28 | 698 | 676,1 | 648 | 680,0 | 148 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:26:28 | 698 | 676,1 | 648 | 680,0 | 148 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:26:28 | 746 | 676,1 | 696 | 680,0 | 196 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:26:28 | 746 | 676,1 | 696 | 680,0 | 196 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:26:28 | 746 | 676,1 | 696 | 680,0 | 196 | 681,0 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |
| 09.05.2017 15:03:26 | 698 | 680,0 | 198 | 681,0 | 2 | 681,5 | 684,9 | 17 | 685,0 | 87 | 686,0 | 137 |