RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:54:18 | 1 437 | 651,1 | 1 362 | 655,0 | 88 | 659,0 | 661,5 | 25 | 662,5 | 50 | 663,8 | 100 |
| 04.05.2017 16:54:18 | 1 437 | 651,1 | 1 362 | 655,0 | 88 | 659,0 | 661,5 | 25 | 662,5 | 50 | 663,8 | 100 |
| 04.05.2017 16:47:29 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 661,5 | 25 | 662,5 | 50 | 663,8 | 100 |
| 04.05.2017 16:47:29 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 661,5 | 25 | 662,5 | 50 | 663,8 | 100 |
| 04.05.2017 16:32:46 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 664,0 | 275 |
| 04.05.2017 16:32:46 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 664,0 | 275 |
| 04.05.2017 15:59:46 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 664,0 | 275 |
| 04.05.2017 15:59:43 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,8 | 100 |
| 04.05.2017 15:59:43 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,8 | 100 |
| 04.05.2017 15:59:43 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,0 | 275 |
| 04.05.2017 15:52:07 | 1 417 | 651,1 | 1 342 | 655,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,0 | 275 |
| 04.05.2017 15:39:23 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,0 | 275 |
| 04.05.2017 15:39:19 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,8 | 100 |
| 04.05.2017 15:39:19 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,8 | 100 |
| 04.05.2017 15:39:19 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,8 | 100 |
| 04.05.2017 15:29:38 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 665,8 | 100 |
| 04.05.2017 15:21:26 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 666,0 | 375 |
| 04.05.2017 15:21:26 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 666,0 | 375 |
| 04.05.2017 15:21:26 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 662,5 | 25 | 663,8 | 75 | 666,0 | 375 |
| 04.05.2017 15:21:26 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 660,0 | 125 | 662,5 | 150 | 663,8 | 200 |
| 04.05.2017 15:21:26 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 660,0 | 125 | 662,5 | 150 | 663,8 | 200 |
| 04.05.2017 15:21:26 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 660,0 | 125 | 662,5 | 150 | 663,8 | 200 |
| 04.05.2017 15:18:14 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 659,5 | 50 | 660,0 | 175 | 662,5 | 200 |
| 04.05.2017 15:16:53 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 659,5 | 50 | 660,0 | 150 | 662,5 | 175 |
| 04.05.2017 15:16:53 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 659,5 | 50 | 660,0 | 150 | 662,5 | 175 |
| 04.05.2017 14:52:11 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 659,4 | 25 | 659,5 | 75 | 660,0 | 175 |
| 04.05.2017 14:52:11 | 1 348 | 655,0 | 74 | 658,0 | 68 | 659,0 | 659,4 | 25 | 659,5 | 75 | 660,0 | 175 |
| 04.05.2017 14:52:11 | 1 355 | 651,1 | 1 280 | 655,0 | 6 | 658,0 | 659,4 | 25 | 659,5 | 75 | 660,0 | 175 |
| 04.05.2017 14:52:11 | 1 355 | 651,1 | 1 280 | 655,0 | 6 | 658,0 | 659,4 | 25 | 659,5 | 75 | 660,0 | 175 |
| 04.05.2017 14:52:11 | 1 355 | 651,1 | 1 280 | 655,0 | 6 | 658,0 | 659,4 | 25 | 659,5 | 75 | 660,0 | 175 |
| 04.05.2017 14:47:55 | 1 355 | 651,1 | 1 280 | 655,0 | 6 | 658,0 | 659,0 | 82 | 659,4 | 107 | 659,5 | 157 |
| 04.05.2017 14:47:55 | 1 355 | 651,1 | 1 280 | 655,0 | 6 | 658,0 | 659,0 | 82 | 659,4 | 107 | 659,5 | 157 |
| 04.05.2017 14:37:23 | 1 355 | 651,1 | 1 280 | 655,0 | 6 | 658,0 | 659,0 | 82 | 659,4 | 107 | 659,5 | 157 |
| 04.05.2017 14:37:23 | 1 355 | 651,1 | 1 280 | 655,0 | 6 | 658,0 | 659,0 | 82 | 659,4 | 107 | 659,5 | 157 |
| 04.05.2017 14:37:23 | 1 674 | 650,0 | 1 349 | 651,1 | 1 274 | 655,0 | 659,0 | 82 | 659,4 | 107 | 659,5 | 157 |
| 04.05.2017 14:37:23 | 1 674 | 650,0 | 1 349 | 651,1 | 1 274 | 655,0 | 659,0 | 82 | 659,4 | 107 | 659,5 | 157 |
| 04.05.2017 14:37:23 | 1 674 | 650,0 | 1 349 | 651,1 | 1 274 | 655,0 | 659,0 | 82 | 659,4 | 107 | 659,5 | 157 |
| 04.05.2017 14:37:23 | 1 674 | 650,0 | 1 349 | 651,1 | 1 274 | 655,0 | 658,0 | 43 | 659,0 | 125 | 659,4 | 150 |
| 04.05.2017 14:37:23 | 1 674 | 650,0 | 1 349 | 651,1 | 1 274 | 655,0 | 658,0 | 43 | 659,0 | 125 | 659,4 | 150 |
| 04.05.2017 14:37:23 | 1 674 | 650,0 | 1 349 | 651,1 | 1 274 | 655,0 | 658,0 | 43 | 659,0 | 125 | 659,4 | 150 |
| 04.05.2017 14:32:11 | 1 674 | 650,0 | 1 349 | 651,1 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:32:11 | 1 799 | 649,9 | 1 599 | 650,0 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:32:11 | 1 624 | 646,9 | 1 599 | 650,0 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:31:40 | 1 799 | 650,0 | 1 474 | 651,0 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:24:36 | 1 549 | 650,1 | 1 474 | 651,0 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:24:36 | 1 674 | 650,0 | 1 349 | 650,1 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:23:49 | 1 874 | 650,0 | 1 349 | 650,1 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:23:46 | 1 674 | 650,0 | 1 349 | 650,1 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:22:13 | 1 549 | 650,1 | 1 474 | 651,0 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |
| 04.05.2017 14:22:13 | 1 674 | 650,0 | 1 349 | 650,1 | 1 274 | 655,0 | 657,0 | 1 | 658,0 | 44 | 659,0 | 126 |