RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2017 16:53:03 | 150 | 625,1 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 16:14:51 | 385 | 625,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 16:14:50 | 185 | 625,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 16:09:01 | 325 | 626,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 16:08:24 | 325 | 626,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 16:08:23 | 185 | 625,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 16:08:17 | 385 | 625,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 16:07:46 | 385 | 625,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 15:35:31 | 385 | 625,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 15:35:31 | 385 | 625,0 | 125 | 631,0 | 25 | 631,1 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 15:07:01 | 410 | 623,0 | 360 | 625,0 | 100 | 631,0 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 15:07:01 | 410 | 623,0 | 360 | 625,0 | 100 | 631,0 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 15:06:39 | 410 | 623,0 | 360 | 625,0 | 100 | 631,0 | 636,0 | 25 | 636,5 | 50 | 636,9 | 75 |
| 14.03.2017 15:06:39 | 410 | 623,0 | 360 | 625,0 | 100 | 631,0 | 636,0 | 25 | 636,5 | 50 | 636,9 | 75 |
| 14.03.2017 15:06:28 | 410 | 623,0 | 360 | 625,0 | 100 | 631,0 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 15:06:28 | 410 | 623,0 | 360 | 625,0 | 100 | 631,0 | 633,0 | 25 | 636,0 | 50 | 636,5 | 75 |
| 14.03.2017 14:53:04 | 410 | 623,0 | 360 | 625,0 | 100 | 631,0 | 636,0 | 25 | 636,5 | 50 | 636,9 | 75 |
| 14.03.2017 14:53:03 | 210 | 623,0 | 160 | 625,0 | 100 | 631,0 | 636,0 | 25 | 636,5 | 50 | 636,9 | 75 |
| 14.03.2017 14:50:20 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 636,0 | 25 | 636,5 | 50 | 636,9 | 75 |
| 14.03.2017 14:50:20 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 636,0 | 25 | 636,5 | 50 | 636,9 | 75 |
| 14.03.2017 14:34:01 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 636,5 | 25 | 636,9 | 50 | 638,0 | 100 |
| 14.03.2017 14:34:01 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 636,5 | 25 | 636,9 | 50 | 638,0 | 100 |
| 14.03.2017 14:15:56 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 636,9 | 25 | 638,0 | 75 | 638,8 | 100 |
| 14.03.2017 14:15:56 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 636,9 | 25 | 638,0 | 75 | 638,8 | 100 |
| 14.03.2017 14:05:39 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 14:05:39 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 14:05:39 | 360 | 625,0 | 300 | 626,0 | 100 | 631,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 14:05:13 | 501 | 626,0 | 301 | 631,0 | 201 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 14:05:13 | 501 | 626,0 | 301 | 631,0 | 201 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 14:05:13 | 501 | 626,0 | 301 | 631,0 | 201 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 14:00:02 | 525 | 626,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 14:00:02 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 13:46:45 | 585 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 13:46:45 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 125 |
| 14.03.2017 13:46:45 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 325 |
| 14.03.2017 13:45:10 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 325 |
| 14.03.2017 13:43:14 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,6 | 75 | 638,8 | 100 |
| 14.03.2017 13:43:14 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,6 | 75 | 638,8 | 100 |
| 14.03.2017 13:43:14 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,6 | 75 | 638,8 | 100 |
| 14.03.2017 13:41:51 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 637,6 | 25 | 638,0 | 75 | 638,6 | 100 |
| 14.03.2017 13:41:51 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 637,6 | 25 | 638,0 | 75 | 638,6 | 100 |
| 14.03.2017 13:33:56 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,6 | 75 | 638,8 | 100 |
| 14.03.2017 13:33:47 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 325 |
| 14.03.2017 13:33:47 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,0 | 50 | 638,8 | 75 | 639,0 | 325 |
| 14.03.2017 13:33:05 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,8 | 25 | 639,0 | 275 | 639,5 | 300 |
| 14.03.2017 13:33:05 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,8 | 25 | 639,0 | 275 | 639,5 | 300 |
| 14.03.2017 13:33:05 | 385 | 625,0 | 325 | 631,0 | 225 | 635,0 | 638,8 | 25 | 639,0 | 275 | 639,5 | 300 |
| 14.03.2017 13:32:42 | 410 | 625,0 | 350 | 631,0 | 250 | 635,0 | 638,8 | 25 | 639,0 | 275 | 639,5 | 300 |
| 14.03.2017 13:32:42 | 410 | 625,0 | 350 | 631,0 | 250 | 635,0 | 638,8 | 25 | 639,0 | 275 | 639,5 | 300 |
| 14.03.2017 13:32:42 | 410 | 625,0 | 350 | 631,0 | 250 | 635,0 | 638,8 | 25 | 639,0 | 275 | 639,5 | 300 |