RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:52:49 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 632,0 | 50 | 633,0 | 250 | 634,5 | 275 |
| 09.03.2017 16:47:45 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 632,0 | 50 | 633,0 | 250 | 634,0 | 300 |
| 09.03.2017 16:47:45 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 632,0 | 50 | 633,0 | 250 | 634,0 | 300 |
| 09.03.2017 16:36:51 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 16:36:51 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 16:35:36 | 155 | 623,0 | 105 | 623,1 | 5 | 630,9 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 16:35:36 | 155 | 623,0 | 105 | 623,1 | 5 | 630,9 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 16:35:36 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 16:35:36 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 16:35:36 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 16:26:25 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 16:26:25 | 250 | 622,0 | 150 | 623,0 | 100 | 623,1 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 16:11:33 | 350 | 621,8 | 150 | 622,0 | 50 | 623,0 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 16:11:33 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 16:10:42 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 16:10:42 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 16:02:13 | 350 | 621,8 | 150 | 622,0 | 50 | 623,0 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 16:02:12 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 15:59:01 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 15:59:01 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 20 | 632,0 | 95 | 633,0 | 295 |
| 09.03.2017 15:25:00 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:25:00 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:25:00 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:44 | 350 | 622,0 | 250 | 623,0 | 200 | 631,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:44 | 350 | 622,0 | 250 | 623,0 | 200 | 631,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:44 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:44 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:38 | 250 | 622,0 | 150 | 623,0 | 100 | 631,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:38 | 250 | 622,0 | 150 | 623,0 | 100 | 631,1 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 632,0 | 75 | 633,0 | 275 | 634,0 | 325 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 631,0 | 50 | 632,0 | 125 | 633,0 | 325 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 631,0 | 50 | 632,0 | 125 | 633,0 | 325 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 631,0 | 50 | 632,0 | 125 | 633,0 | 325 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 25 | 631,0 | 75 | 632,0 | 150 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 25 | 631,0 | 75 | 632,0 | 150 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,9 | 25 | 631,0 | 75 | 632,0 | 150 |
| 09.03.2017 15:24:38 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:16:28 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:16:28 | 175 | 621,3 | 150 | 622,0 | 50 | 623,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:14:11 | 350 | 621,0 | 125 | 621,3 | 100 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:14:11 | 150 | 621,0 | 125 | 621,3 | 100 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:14:11 | 150 | 621,0 | 125 | 621,3 | 100 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:12:52 | 350 | 621,0 | 325 | 621,3 | 300 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:12:52 | 350 | 621,0 | 325 | 621,3 | 300 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:12:51 | 150 | 621,0 | 125 | 621,3 | 100 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:00:43 | 350 | 621,0 | 125 | 621,3 | 100 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 15:00:42 | 150 | 621,0 | 125 | 621,3 | 100 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |
| 09.03.2017 14:58:45 | 150 | 621,0 | 125 | 621,3 | 100 | 622,0 | 630,0 | 25 | 630,9 | 50 | 631,0 | 100 |