RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2017 16:34:57 | 193 | 621,0 | 133 | 625,0 | 25 | 625,1 | 628,0 | 100 | 628,1 | 110 | 628,2 | 210 |
| 07.03.2017 16:30:29 | 183 | 621,0 | 133 | 625,0 | 25 | 625,1 | 628,0 | 100 | 628,1 | 110 | 628,2 | 210 |
| 07.03.2017 16:30:29 | 183 | 621,0 | 133 | 625,0 | 25 | 625,1 | 628,0 | 100 | 628,1 | 110 | 628,2 | 210 |
| 07.03.2017 16:20:35 | 183 | 621,0 | 133 | 625,0 | 25 | 625,1 | 628,1 | 10 | 628,2 | 110 | 628,4 | 135 |
| 07.03.2017 16:20:35 | 183 | 621,0 | 133 | 625,0 | 25 | 625,1 | 628,1 | 10 | 628,2 | 110 | 628,4 | 135 |
| 07.03.2017 16:15:43 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 628,1 | 10 | 628,2 | 110 | 628,4 | 135 |
| 07.03.2017 16:04:45 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 628,1 | 10 | 628,2 | 110 | 628,3 | 210 |
| 07.03.2017 16:02:16 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 628,1 | 10 | 628,2 | 110 | 628,3 | 210 |
| 07.03.2017 16:02:16 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 628,1 | 10 | 628,2 | 110 | 628,3 | 210 |
| 07.03.2017 15:47:30 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 628,2 | 100 | 628,3 | 200 | 628,4 | 225 |
| 07.03.2017 15:47:30 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 628,2 | 100 | 628,3 | 200 | 628,4 | 225 |
| 07.03.2017 15:47:30 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 628,2 | 100 | 628,3 | 200 | 628,4 | 225 |
| 07.03.2017 15:36:47 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 626,0 | 50 | 628,2 | 150 | 628,3 | 250 |
| 07.03.2017 15:29:46 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 626,0 | 50 | 628,3 | 150 | 628,4 | 175 |
| 07.03.2017 14:59:39 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 626,0 | 50 | 628,3 | 150 | 628,4 | 175 |
| 07.03.2017 14:59:39 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 626,0 | 50 | 628,3 | 150 | 628,4 | 175 |
| 07.03.2017 14:59:39 | 167 | 620,0 | 158 | 621,0 | 108 | 625,0 | 626,0 | 50 | 628,3 | 150 | 628,4 | 175 |
| 07.03.2017 14:59:39 | 203 | 620,0 | 194 | 621,0 | 144 | 625,0 | 626,0 | 50 | 628,3 | 150 | 628,4 | 175 |
| 07.03.2017 14:59:39 | 203 | 620,0 | 194 | 621,0 | 144 | 625,0 | 626,0 | 50 | 628,3 | 150 | 628,4 | 175 |
| 07.03.2017 14:59:39 | 203 | 620,0 | 194 | 621,0 | 144 | 625,0 | 626,0 | 50 | 628,3 | 150 | 628,4 | 175 |
| 07.03.2017 13:01:55 | 208 | 621,0 | 158 | 625,0 | 14 | 625,5 | 626,0 | 50 | 628,3 | 150 | 628,4 | 175 |
| 07.03.2017 13:00:34 | 208 | 621,0 | 158 | 625,0 | 14 | 625,5 | 626,0 | 50 | 628,4 | 75 | 628,5 | 100 |
| 07.03.2017 13:00:34 | 208 | 621,0 | 158 | 625,0 | 14 | 625,5 | 626,0 | 50 | 628,4 | 75 | 628,5 | 100 |
| 07.03.2017 12:01:15 | 203 | 620,0 | 194 | 621,0 | 144 | 625,0 | 626,0 | 50 | 628,4 | 75 | 628,5 | 100 |
| 07.03.2017 12:01:15 | 203 | 620,0 | 194 | 621,0 | 144 | 625,0 | 626,0 | 50 | 628,4 | 75 | 628,5 | 100 |
| 07.03.2017 11:42:22 | 203 | 620,0 | 194 | 621,0 | 144 | 625,0 | 626,0 | 25 | 628,4 | 50 | 628,5 | 75 |
| 07.03.2017 11:42:22 | 203 | 620,0 | 194 | 621,0 | 144 | 625,0 | 626,0 | 25 | 628,4 | 50 | 628,5 | 75 |
| 07.03.2017 11:42:22 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 626,0 | 25 | 628,4 | 50 | 628,5 | 75 |
| 07.03.2017 11:42:22 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 626,0 | 25 | 628,4 | 50 | 628,5 | 75 |
| 07.03.2017 11:42:22 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 626,0 | 25 | 628,4 | 50 | 628,5 | 75 |
| 07.03.2017 11:42:22 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 625,0 | 2 | 626,0 | 27 | 628,4 | 52 |
| 07.03.2017 11:42:22 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 625,0 | 2 | 626,0 | 27 | 628,4 | 52 |
| 07.03.2017 11:42:22 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 625,0 | 2 | 626,0 | 27 | 628,4 | 52 |
| 07.03.2017 11:14:09 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 624,9 | 144 | 625,0 | 146 | 626,0 | 171 |
| 07.03.2017 11:14:09 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 624,9 | 144 | 625,0 | 146 | 626,0 | 171 |
| 07.03.2017 11:14:09 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 624,9 | 144 | 625,0 | 146 | 626,0 | 171 |
| 07.03.2017 10:37:52 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 10:37:52 | 74 | 619,3 | 59 | 620,0 | 50 | 621,0 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 10:13:52 | 99 | 619,2 | 24 | 619,3 | 9 | 620,0 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 10:13:52 | 99 | 619,2 | 24 | 619,3 | 9 | 620,0 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:48:29 | 1 190 | 619,1 | 90 | 619,2 | 15 | 619,3 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:48:29 | 1 190 | 619,1 | 90 | 619,2 | 15 | 619,3 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:48:29 | 1 190 | 619,1 | 90 | 619,2 | 15 | 619,3 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:42:08 | 1 200 | 619,1 | 100 | 619,2 | 25 | 619,3 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:42:08 | 1 200 | 619,1 | 100 | 619,2 | 25 | 619,3 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:36:50 | 1 181 | 619,0 | 1 175 | 619,1 | 75 | 619,2 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:36:37 | 1 181 | 619,0 | 1 175 | 619,1 | 75 | 619,2 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:36:33 | 1 181 | 619,0 | 1 175 | 619,1 | 75 | 619,2 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:36:33 | 1 181 | 619,0 | 1 175 | 619,1 | 75 | 619,2 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |
| 07.03.2017 09:36:29 | 1 181 | 619,0 | 1 175 | 619,1 | 75 | 619,2 | 624,9 | 244 | 625,0 | 246 | 626,0 | 271 |