RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2017 16:11:45 | 428 | 615,0 | 303 | 618,0 | 275 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 16:11:45 | 428 | 615,0 | 303 | 618,0 | 275 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 16:10:24 | 628 | 615,0 | 303 | 618,0 | 275 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 16:10:24 | 428 | 615,0 | 303 | 618,0 | 275 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:57:58 | 428 | 615,0 | 303 | 618,0 | 275 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:57:58 | 428 | 615,0 | 303 | 618,0 | 275 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:57:58 | 428 | 615,0 | 303 | 618,0 | 275 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:56:57 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:51:20 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:51:18 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:45:38 | 753 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:45:38 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:38:38 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:38:38 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:25:36 | 753 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:25:35 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:25:31 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 15:25:31 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 14:12:16 | 753 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 14:12:16 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 14:06:49 | 628 | 616,1 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 14:06:48 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 13:29:59 | 628 | 615,1 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 13:29:59 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 13:07:38 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 13:07:38 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 13:03:55 | 628 | 615,1 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 13:03:54 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 13:03:46 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 12:56:09 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 12:56:09 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 12:41:05 | 628 | 615,1 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 12:41:05 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 12:37:48 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 12:37:48 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 100 | 623,9 | 140 | 624,0 | 167 |
| 20.02.2017 12:36:41 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 75 | 623,9 | 115 | 624,0 | 142 |
| 20.02.2017 12:35:01 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 75 | 623,9 | 115 | 624,0 | 142 |
| 20.02.2017 12:35:01 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,7 | 75 | 623,9 | 115 | 624,0 | 142 |
| 20.02.2017 12:12:03 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,9 | 40 | 624,0 | 67 | 624,8 | 92 |
| 20.02.2017 12:12:02 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,9 | 40 | 624,0 | 67 | 624,8 | 92 |
| 20.02.2017 12:07:32 | 628 | 615,1 | 428 | 618,0 | 400 | 621,0 | 623,9 | 40 | 624,0 | 67 | 624,8 | 92 |
| 20.02.2017 12:07:32 | 628 | 615,1 | 428 | 618,0 | 400 | 621,0 | 623,9 | 40 | 624,0 | 67 | 624,8 | 92 |
| 20.02.2017 12:06:20 | 628 | 615,1 | 428 | 618,0 | 400 | 621,0 | 623,9 | 15 | 624,0 | 42 | 624,8 | 67 |
| 20.02.2017 12:06:19 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,9 | 15 | 624,0 | 42 | 624,8 | 67 |
| 20.02.2017 12:03:23 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,9 | 15 | 624,0 | 42 | 624,8 | 67 |
| 20.02.2017 12:00:07 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,9 | 15 | 624,0 | 42 | 624,8 | 67 |
| 20.02.2017 11:59:56 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,9 | 15 | 624,0 | 42 | 624,8 | 67 |
| 20.02.2017 11:59:56 | 553 | 615,0 | 428 | 618,0 | 400 | 621,0 | 623,9 | 15 | 624,0 | 42 | 624,8 | 67 |
| 20.02.2017 11:47:06 | 628 | 615,4 | 428 | 618,0 | 400 | 621,0 | 623,9 | 15 | 624,0 | 42 | 624,8 | 67 |
| 20.02.2017 11:47:06 | 628 | 615,4 | 428 | 618,0 | 400 | 621,0 | 623,9 | 15 | 624,0 | 42 | 624,8 | 67 |