RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2017 16:43:42 | 75 | 622,3 | 50 | 622,5 | 25 | 622,6 | 626,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 16:43:42 | 75 | 622,3 | 50 | 622,5 | 25 | 622,6 | 626,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 16:11:33 | 100 | 622,0 | 50 | 622,3 | 25 | 622,5 | 626,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 16:11:33 | 100 | 622,0 | 50 | 622,3 | 25 | 622,5 | 626,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 16:04:43 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 626,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 16:04:43 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 626,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 16:04:39 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 16:04:39 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 15:57:49 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 625,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 15:57:49 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 625,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 15:57:42 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 625,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 15:57:36 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 625,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 15:57:36 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 625,8 | 200 | 627,0 | 376 | 628,0 | 401 |
| 27.01.2017 15:57:31 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 15:56:22 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 627,0 | 176 | 627,1 | 376 | 628,0 | 401 |
| 27.01.2017 15:56:20 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 15:48:42 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 627,0 | 176 | 628,0 | 201 | 628,1 | 401 |
| 27.01.2017 15:48:40 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 15:37:35 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 15:37:35 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 15:37:35 | 97 | 622,3 | 72 | 622,5 | 47 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 15:03:09 | 100 | 622,3 | 75 | 622,5 | 50 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:53:36 | 100 | 622,3 | 75 | 622,5 | 50 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:53:36 | 100 | 622,3 | 75 | 622,5 | 50 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:33:33 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:33:33 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:33:07 | 75 | 622,2 | 50 | 622,3 | 25 | 622,5 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:33:07 | 75 | 622,2 | 50 | 622,3 | 25 | 622,5 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:28:21 | 75 | 622,3 | 50 | 622,5 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:04:15 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:04:15 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:03:56 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:01:28 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 14:01:24 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 13:51:40 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 628,1 | 401 |
| 27.01.2017 13:48:25 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 628,1 | 401 |
| 27.01.2017 13:48:25 | 75 | 622,3 | 50 | 622,5 | 25 | 623,0 | 627,0 | 176 | 628,0 | 201 | 628,1 | 401 |
| 27.01.2017 13:45:58 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 628,1 | 401 |
| 27.01.2017 13:45:53 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 13:45:26 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 13:45:25 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 13:44:17 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 628,1 | 401 |
| 27.01.2017 13:44:13 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 13:31:45 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 629,2 | 401 |
| 27.01.2017 13:31:43 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 13:23:18 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 13:23:14 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 630,0 | 251 |
| 27.01.2017 13:21:31 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 13:21:31 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 176 | 628,0 | 201 | 629,1 | 401 |
| 27.01.2017 13:21:25 | 75 | 622,5 | 50 | 623,0 | 25 | 623,1 | 627,0 | 151 | 628,0 | 176 | 629,1 | 376 |