RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2017 16:53:33 | 60 | 597,0 | 35 | 598,0 | 25 | 601,6 | 604,0 | 30 | 605,0 | 80 | 605,1 | 280 |
| 12.01.2017 16:47:34 | 60 | 597,0 | 35 | 598,0 | 25 | 601,6 | 604,0 | 30 | 605,0 | 80 | 605,1 | 280 |
| 12.01.2017 16:45:38 | 60 | 597,0 | 35 | 598,0 | 25 | 601,6 | 604,0 | 30 | 605,0 | 80 | 605,1 | 280 |
| 12.01.2017 16:43:53 | 60 | 597,0 | 35 | 598,0 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 605,1 | 270 |
| 12.01.2017 16:43:53 | 60 | 597,0 | 35 | 598,0 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 605,1 | 270 |
| 12.01.2017 16:40:59 | 60 | 597,0 | 35 | 598,0 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 605,1 | 245 |
| 12.01.2017 16:34:56 | 60 | 597,0 | 35 | 598,0 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 605,1 | 245 |
| 12.01.2017 16:18:27 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 605,1 | 245 |
| 12.01.2017 16:18:24 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 611,8 | 70 |
| 12.01.2017 16:10:42 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 606,3 | 245 |
| 12.01.2017 16:10:38 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 611,8 | 70 |
| 12.01.2017 16:07:24 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 605,3 | 245 |
| 12.01.2017 16:07:22 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 611,8 | 70 |
| 12.01.2017 16:07:16 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 606,3 | 245 |
| 12.01.2017 16:07:16 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 606,3 | 245 |
| 12.01.2017 16:07:16 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 5 | 605,0 | 45 | 606,3 | 245 |
| 12.01.2017 16:06:32 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 606,3 | 270 |
| 12.01.2017 16:06:32 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 606,3 | 270 |
| 12.01.2017 16:03:56 | 150 | 598,1 | 50 | 601,6 | 25 | 602,0 | 604,0 | 30 | 605,0 | 70 | 606,3 | 270 |
| 12.01.2017 16:03:54 | 150 | 598,1 | 50 | 601,6 | 25 | 602,0 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 16:01:54 | 150 | 598,1 | 50 | 601,6 | 25 | 602,0 | 604,0 | 30 | 605,0 | 70 | 607,3 | 270 |
| 12.01.2017 16:01:54 | 150 | 598,1 | 50 | 601,6 | 25 | 602,0 | 604,0 | 30 | 605,0 | 70 | 607,3 | 270 |
| 12.01.2017 16:00:08 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 607,3 | 270 |
| 12.01.2017 16:00:04 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:53:34 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 606,3 | 270 |
| 12.01.2017 15:53:32 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:46:24 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 605,3 | 270 |
| 12.01.2017 15:46:23 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:39:53 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 606,3 | 270 |
| 12.01.2017 15:39:49 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:27:00 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 607,3 | 270 |
| 12.01.2017 15:26:58 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:24:17 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 608,4 | 270 |
| 12.01.2017 15:24:14 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:17:55 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 607,4 | 270 |
| 12.01.2017 15:17:51 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:16:10 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 606,4 | 270 |
| 12.01.2017 15:16:06 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:04:52 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 605,4 | 270 |
| 12.01.2017 15:04:48 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 15:02:08 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 606,4 | 270 |
| 12.01.2017 15:02:08 | 135 | 598,0 | 125 | 598,1 | 25 | 601,6 | 604,0 | 30 | 605,0 | 70 | 606,4 | 270 |
| 12.01.2017 14:58:44 | 135 | 597,0 | 110 | 598,0 | 100 | 598,1 | 604,0 | 30 | 605,0 | 70 | 606,4 | 270 |
| 12.01.2017 14:58:41 | 135 | 597,0 | 110 | 598,0 | 100 | 598,1 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 14:56:47 | 135 | 597,0 | 110 | 598,0 | 100 | 598,1 | 604,0 | 30 | 605,0 | 70 | 605,4 | 270 |
| 12.01.2017 14:56:44 | 135 | 597,0 | 110 | 598,0 | 100 | 598,1 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 14:39:38 | 135 | 597,0 | 110 | 598,0 | 100 | 598,1 | 604,0 | 30 | 605,0 | 70 | 606,4 | 270 |
| 12.01.2017 14:39:35 | 135 | 597,0 | 110 | 598,0 | 100 | 598,1 | 604,0 | 30 | 605,0 | 70 | 611,8 | 95 |
| 12.01.2017 14:30:51 | 135 | 597,0 | 110 | 598,0 | 100 | 598,1 | 604,0 | 30 | 605,0 | 70 | 605,3 | 270 |
| 12.01.2017 14:30:51 | 135 | 597,0 | 110 | 598,0 | 100 | 598,1 | 604,0 | 30 | 605,0 | 70 | 605,3 | 270 |